| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Jan 2014 | INR | 114.3 | 114.3 | 114.3 | 114.3 | 57.15 | 0.0 (0.0%) | 0 |
| 24 Jan 2014 | INR | 114.5 | 115 | 114.1 | 114.3 | 57.15 | -3.7 (-3.14%) | 155 |
| 23 Jan 2014 | INR | 118 | 118 | 118 | 118 | 59 | -1 (-0.84%) | 76 |
| 22 Jan 2014 | INR | 119 | 119 | 119 | 119 | 59.5 | +0.05 (+0.04%) | 0 |
| 21 Jan 2014 | INR | 117.1 | 119 | 117.1 | 118.95 | 59.475 | -3.45 (-2.82%) | 250 |
| 20 Jan 2014 | INR | 121 | 122.5 | 121 | 122.4 | 61.2 | +1.2 (+0.99%) | 580 |
| 17 Jan 2014 | INR | 121.2 | 121.2 | 121.2 | 121.2 | 60.6 | -0.6 (-0.49%) | 75 |
| 16 Jan 2014 | INR | 121.8 | 125 | 121.2 | 121.8 | 60.9 | +0.3 (+0.25%) | 805 |
| 15 Jan 2014 | INR | 121.5 | 121.5 | 121.5 | 121.5 | 60.75 | 0.0 (0.0%) | 0 |
| 14 Jan 2014 | INR | 123.2 | 128.75 | 121.25 | 121.5 | 60.75 | -6.05 (-4.74%) | 433 |
| 13 Jan 2014 | INR | 130 | 130 | 124.5 | 127.55 | 63.775 | -2.45 (-1.88%) | 1,461 |
| 10 Jan 2014 | INR | 130 | 130 | 130 | 130 | 65 | -1.25 (-0.95%) | 67 |
| 9 Jan 2014 | INR | 134.4 | 134.4 | 131.25 | 131.25 | 65.625 | +3.25 (+2.54%) | 689 |
| 8 Jan 2014 | INR | 127 | 136.5 | 127 | 128 | 64 | -2 (-1.54%) | 2,192 |
| 7 Jan 2014 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 439 |
| 6 Jan 2014 | INR | 126.5 | 130 | 126 | 130 | 65 | +4 (+3.17%) | 696 |
| 3 Jan 2014 | INR | 126 | 126 | 126 | 126 | 63 | 0.0 (0.0%) | 0 |
| 2 Jan 2014 | INR | 125.9 | 126 | 125.9 | 126 | 63 | +6 (+5%) | 1,762 |
| 1 Jan 2014 | INR | 120 | 120 | 120 | 120 | 60 | +0.1 (+0.08%) | 1,838 |
| 31 Dec 2013 | INR | 119.9 | 119.9 | 119.9 | 119.9 | 59.95 | +4.2 (+3.63%) | 300 |
| 30 Dec 2013 | INR | 115.7 | 115.7 | 115.7 | 115.7 | 57.85 | -3.8 (-3.18%) | 198 |
| 27 Dec 2013 | INR | 120.9 | 120.9 | 119.5 | 119.5 | 59.75 | -1.4 (-1.16%) | 34 |
| 26 Dec 2013 | INR | 121 | 121 | 116.95 | 120.9 | 60.45 | +1.9 (+1.60%) | 790 |
| 24 Dec 2013 | INR | 119 | 119 | 119 | 119 | 59.5 | -0.5 (-0.42%) | 190 |
| 23 Dec 2013 | INR | 119.5 | 119.75 | 115.5 | 119.5 | 59.75 | +5.45 (+4.78%) | 175 |
| 20 Dec 2013 | INR | 118.9 | 118.9 | 114.05 | 114.05 | 57.025 | +0.8 (+0.71%) | 126 |
| 19 Dec 2013 | INR | 113.25 | 113.25 | 113.25 | 113.25 | 56.625 | -5.25 (-4.43%) | 50 |
| 18 Dec 2013 | INR | 115.55 | 118.5 | 115.55 | 118.5 | 59.25 | -2.5 (-2.07%) | 300 |
| 17 Dec 2013 | INR | 121 | 121 | 121 | 121 | 60.5 | -5.45 (-4.31%) | 100 |
| 16 Dec 2013 | INR | 126.45 | 126.45 | 126.45 | 126.45 | 63.225 | +4.45 (+3.65%) | 100 |
