| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 0 |
| 12 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 0 |
| 11 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 50 |
| 10 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 46 |
| 9 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 0 |
| 6 Dec 2013 | INR | 121 | 122 | 121 | 122 | 61 | 0.0 (0.0%) | 10,474 |
| 5 Dec 2013 | INR | 122 | 122 | 122 | 122 | 61 | +5.5 (+4.72%) | 200 |
| 4 Dec 2013 | INR | 116.5 | 116.5 | 116.5 | 116.5 | 58.25 | -2.5 (-2.10%) | 100 |
| 3 Dec 2013 | INR | 119 | 124 | 119 | 119 | 59.5 | -2.5 (-2.06%) | 795 |
| 2 Dec 2013 | INR | 125 | 125 | 121.5 | 121.5 | 60.75 | -4.3 (-3.42%) | 82 |
| 29 Nov 2013 | INR | 125.8 | 125.8 | 125.8 | 125.8 | 62.9 | +1.9 (+1.53%) | 175 |
| 28 Nov 2013 | INR | 124.9 | 124.9 | 120 | 123.9 | 61.95 | +3.95 (+3.29%) | 275 |
| 27 Nov 2013 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 26 Nov 2013 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | 0.0 (0.0%) | 0 |
| 25 Nov 2013 | INR | 119.95 | 119.95 | 119.95 | 119.95 | 59.975 | +3.2 (+2.74%) | 50 |
| 22 Nov 2013 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 58.375 | 0.0 (0.0%) | 0 |
| 21 Nov 2013 | INR | 116.75 | 116.75 | 116.75 | 116.75 | 58.375 | 0.0 (0.0%) | 0 |
| 20 Nov 2013 | INR | 120 | 124.1 | 116.75 | 116.75 | 58.375 | -3.25 (-2.71%) | 479 |
| 19 Nov 2013 | INR | 120 | 120 | 120 | 120 | 60 | +0.25 (+0.21%) | 10 |
| 18 Nov 2013 | INR | 119.75 | 119.75 | 119.75 | 119.75 | 59.875 | -0.25 (-0.21%) | 19 |
| 14 Nov 2013 | INR | 120 | 120 | 120 | 120 | 60 | +5 (+4.35%) | 10 |
| 13 Nov 2013 | INR | 115 | 115 | 115 | 115 | 57.5 | +4.85 (+4.40%) | 90 |
| 12 Nov 2013 | INR | 110.15 | 110.15 | 110.15 | 110.15 | 55.075 | -2.95 (-2.61%) | 22 |
| 11 Nov 2013 | INR | 119.05 | 119.05 | 113.1 | 113.1 | 56.55 | -5.9 (-4.96%) | 1,170 |
| 8 Nov 2013 | INR | 123 | 123 | 119 | 119 | 59.5 | -5 (-4.03%) | 412 |
| 7 Nov 2013 | INR | 123 | 124 | 123 | 124 | 62 | -3.95 (-3.09%) | 85 |
| 6 Nov 2013 | INR | 118.25 | 128 | 118.25 | 127.95 | 63.975 | +4.05 (+3.27%) | 245 |
| 5 Nov 2013 | INR | 123.9 | 123.9 | 123.9 | 123.9 | 61.95 | 0.0 (0.0%) | 0 |
| 1 Nov 2013 | INR | 116 | 123.9 | 116 | 123.9 | 61.95 | +5.9 (+5%) | 47 |
| 31 Oct 2013 | INR | 118 | 118 | 118 | 118 | 59 | -5 (-4.07%) | 1 |
