Marathon Nextgen Realty Limite Recent Share Price (BSE:503101)

BSE:503101 - Marathon Nextgen Realty Ltd. Marathon Nextgen Realty Limite
Sector: Real Estate, Industry: Real Estate Development

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
30 Oct 2013	INR	123	123	123	123	61.5	-0.1 (-0.08%)	167
29 Oct 2013	INR	121.25	123.1	121.25	123.1	61.55	-2.8 (-2.22%)	238
28 Oct 2013	INR	126	126	125.9	125.9	62.95	-0.1 (-0.08%)	220
25 Oct 2013	INR	136.9	136.9	126	126	63	-6 (-4.55%)	265
24 Oct 2013	INR	132	132	132	132	66	0.0 (0.0%)	0
23 Oct 2013	INR	132	132	132	132	66	0.0 (0.0%)	0
22 Oct 2013	INR	132	132	132	132	66	+0.75 (+0.57%)	90
21 Oct 2013	INR	131	131.25	131	131.25	65.625	+0.25 (+0.19%)	46
18 Oct 2013	INR	138	138	131	131	65.5	-5.5 (-4.03%)	99
17 Oct 2013	INR	136.5	136.5	136.5	136.5	68.25	+6.5 (+5%)	10
15 Oct 2013	INR	130	130	130	130	65	-4.4 (-3.27%)	25
14 Oct 2013	INR	134.4	134.4	134.4	134.4	67.2	+6.4 (+5%)	125
11 Oct 2013	INR	128.5	128.5	128	128	64	-6.4 (-4.76%)	140
10 Oct 2013	INR	134.4	134.4	134.4	134.4	67.2	+6.4 (+5%)	1
9 Oct 2013	INR	128	128	128	128	64	+3 (+2.40%)	100
8 Oct 2013	INR	125	125	125	125	62.5	-5 (-3.85%)	134
7 Oct 2013	INR	136	136	130	130	65	0.0 (0.0%)	4,001
4 Oct 2013	INR	130	130	130	130	65	0.0 (0.0%)	6,321
3 Oct 2013	INR	130	130	130	130	65	-6 (-4.41%)	10,000
1 Oct 2013	INR	136	136	136	136	68	+6 (+4.62%)	100
30 Sep 2013	INR	136	136	130	130	65	-6.25 (-4.59%)	20,000
27 Sep 2013	INR	136.25	136.25	136.25	136.25	68.125	+6.25 (+4.81%)	5
26 Sep 2013	INR	130	130	130	130	65	0.0 (0.0%)	0
25 Sep 2013	INR	130	130	130	130	65	0.0 (0.0%)	0
24 Sep 2013	INR	130	130	130	130	65	0.0 (0.0%)	0
23 Sep 2013	INR	130	130	130	130	65	0.0 (0.0%)	0
20 Sep 2013	INR	128	130	128	130	65	+2.45 (+1.92%)	33
19 Sep 2013	INR	122	127.55	122	127.55	63.775	+5.55 (+4.55%)	10,048
18 Sep 2013	INR	122	122	122	122	61	0.0 (0.0%)	15
17 Sep 2013	INR	119.3	122	119.3	122	61	0.0 (0.0%)	60