| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 122 | 122 | 122 | 122 | 61 | 0.0 (0.0%) | 0 |
| 13 Sep 2013 | INR | 127 | 127 | 122 | 122 | 61 | -5.5 (-4.31%) | 405 |
| 12 Sep 2013 | INR | 127 | 127.5 | 127 | 127.5 | 63.75 | +3.5 (+2.82%) | 145 |
| 11 Sep 2013 | INR | 120 | 124 | 120 | 124 | 62 | +4 (+3.33%) | 272 |
| 10 Sep 2013 | INR | 120 | 120 | 120 | 120 | 60 | -4 (-3.23%) | 57 |
| 6 Sep 2013 | INR | 124 | 124 | 124 | 124 | 62 | +0.6 (+0.49%) | 295 |
| 5 Sep 2013 | INR | 123.4 | 123.4 | 123.4 | 123.4 | 61.7 | +1.35 (+1.11%) | 100 |
| 4 Sep 2013 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | 0.0 (0.0%) | 0 |
| 3 Sep 2013 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | 0.0 (0.0%) | 0 |
| 2 Sep 2013 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | 0.0 (0.0%) | 0 |
| 30 Aug 2013 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | 0.0 (0.0%) | 0 |
| 29 Aug 2013 | INR | 122.05 | 122.05 | 122.05 | 122.05 | 61.025 | 0.0 (0.0%) | 0 |
| 28 Aug 2013 | INR | 128 | 128 | 122.05 | 122.05 | 61.025 | -3.95 (-3.13%) | 537 |
| 27 Aug 2013 | INR | 126 | 126 | 126 | 126 | 63 | 0.0 (0.0%) | 0 |
| 26 Aug 2013 | INR | 126 | 126 | 126 | 126 | 63 | 0.0 (0.0%) | 0 |
| 23 Aug 2013 | INR | 125.5 | 130.5 | 125.5 | 126 | 63 | 0.0 (0.0%) | 177 |
| 22 Aug 2013 | INR | 125.5 | 126 | 125.5 | 126 | 63 | +1 (+0.80%) | 110 |
| 21 Aug 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 27 |
| 20 Aug 2013 | INR | 126 | 126 | 125 | 125 | 62.5 | +5 (+4.17%) | 833 |
| 19 Aug 2013 | INR | 114.1 | 120 | 114.1 | 120 | 60 | 0.0 (0.0%) | 29 |
| 16 Aug 2013 | INR | 116.95 | 121.5 | 116.95 | 120 | 60 | -3.1 (-2.52%) | 159 |
| 14 Aug 2013 | INR | 118.25 | 127 | 118.25 | 123.1 | 61.55 | +2.1 (+1.74%) | 174 |
| 13 Aug 2013 | INR | 117.55 | 121 | 117.05 | 121 | 60.5 | 0.0 (0.0%) | 250 |
| 12 Aug 2013 | INR | 120.1 | 121.1 | 120.1 | 121 | 60.5 | -5 (-3.97%) | 2,755 |
| 8 Aug 2013 | INR | 126 | 126 | 126 | 126 | 63 | +6 (+5%) | 750 |
| 7 Aug 2013 | INR | 120 | 120 | 119 | 120 | 60 | 0.0 (0.0%) | 1,086 |
| 6 Aug 2013 | INR | 119 | 120 | 119 | 120 | 60 | -0.2 (-0.17%) | 1,855 |
| 5 Aug 2013 | INR | 117 | 120.25 | 117 | 120.2 | 60.1 | +1.2 (+1.01%) | 110 |
| 2 Aug 2013 | INR | 119 | 119 | 119 | 119 | 59.5 | 0.0 (0.0%) | 805 |
| 1 Aug 2013 | INR | 121 | 121 | 118.8 | 119 | 59.5 | -2 (-1.65%) | 2,304 |
