| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 124.4 | 124.4 | 121 | 121 | 60.5 | -2.9 (-2.34%) | 3,625 |
| 30 Jul 2013 | INR | 125 | 125 | 123.9 | 123.9 | 61.95 | -1.1 (-0.88%) | 1,730 |
| 29 Jul 2013 | INR | 121.5 | 125 | 121.5 | 125 | 62.5 | 0.0 (0.0%) | 1,126 |
| 26 Jul 2013 | INR | 124 | 125 | 124 | 125 | 62.5 | +0.1 (+0.08%) | 2,030 |
| 25 Jul 2013 | INR | 125 | 127.9 | 123.9 | 124.9 | 62.45 | -0.1 (-0.08%) | 2,329 |
| 24 Jul 2013 | INR | 123.85 | 125 | 123.85 | 125 | 62.5 | +1 (+0.81%) | 2,822 |
| 23 Jul 2013 | INR | 119.95 | 124 | 119.95 | 124 | 62 | +2 (+1.64%) | 967 |
| 22 Jul 2013 | INR | 122 | 122 | 122 | 122 | 61 | +1.9 (+1.58%) | 100 |
| 19 Jul 2013 | INR | 120.1 | 120.1 | 120.1 | 120.1 | 60.05 | 0.0 (0.0%) | 0 |
| 18 Jul 2013 | INR | 117.25 | 123.8 | 117.25 | 120.1 | 60.05 | -0.85 (-0.70%) | 884 |
| 17 Jul 2013 | INR | 121.25 | 121.25 | 120.95 | 120.95 | 60.475 | -0.15 (-0.12%) | 101 |
| 16 Jul 2013 | INR | 127.5 | 130 | 121.1 | 121.1 | 60.55 | -3.4 (-2.73%) | 1,971 |
| 15 Jul 2013 | INR | 120 | 124.5 | 120 | 124.5 | 62.25 | 0.0 (0.0%) | 1,174 |
| 12 Jul 2013 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | 0.0 (0.0%) | 0 |
| 11 Jul 2013 | INR | 124.5 | 124.5 | 124.5 | 124.5 | 62.25 | +5.5 (+4.62%) | 70 |
| 10 Jul 2013 | INR | 119.95 | 121.9 | 118 | 119 | 59.5 | +2.9 (+2.50%) | 948 |
| 9 Jul 2013 | INR | 116.1 | 116.1 | 116.1 | 116.1 | 58.05 | -3.8 (-3.17%) | 920 |
| 8 Jul 2013 | INR | 123.05 | 123.05 | 118.8 | 119.9 | 59.95 | -5.1 (-4.08%) | 1,479 |
| 5 Jul 2013 | INR | 123.05 | 125 | 123.05 | 125 | 62.5 | -1.5 (-1.19%) | 135 |
| 4 Jul 2013 | INR | 126.5 | 126.5 | 126.5 | 126.5 | 63.25 | 0.0 (0.0%) | 0 |
| 3 Jul 2013 | INR | 120 | 126.5 | 120 | 126.5 | 63.25 | -3.55 (-2.73%) | 255 |
| 2 Jul 2013 | INR | 125 | 130.05 | 122.9 | 130.05 | 65.025 | +10.05 (+8.38%) | 1,650 |
| 1 Jul 2013 | INR | 106 | 120 | 106 | 120 | 60 | -4 (-3.23%) | 754 |
| 28 Jun 2013 | INR | 112.05 | 124 | 112.05 | 124 | 62 | +7 (+5.98%) | 222 |
| 27 Jun 2013 | INR | 117 | 117 | 117 | 117 | 58.5 | +7 (+6.36%) | 150 |
| 26 Jun 2013 | INR | 110.25 | 117 | 110 | 110 | 55 | -6 (-5.17%) | 700 |
| 25 Jun 2013 | INR | 112 | 116 | 112 | 116 | 58 | +4.9 (+4.41%) | 252 |
| 24 Jun 2013 | INR | 115 | 115 | 111.1 | 111.1 | 55.55 | -7.9 (-6.64%) | 94 |
| 21 Jun 2013 | INR | 128 | 128 | 119 | 119 | 59.5 | -7 (-5.56%) | 626 |
| 20 Jun 2013 | INR | 129.7 | 129.7 | 126 | 126 | 63 | 0.0 (0.0%) | 136 |
