| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2013 | INR | 126 | 126 | 126 | 126 | 63 | 0.0 (0.0%) | 0 |
| 18 Jun 2013 | INR | 126 | 126 | 126 | 126 | 63 | +4.45 (+3.66%) | 0 |
| 17 Jun 2013 | INR | 121.55 | 121.55 | 121.55 | 121.55 | 60.775 | -4.45 (-3.53%) | 77 |
| 14 Jun 2013 | INR | 126 | 126 | 126 | 126 | 63 | +7.4 (+6.24%) | 130 |
| 13 Jun 2013 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 59.3 | 0.0 (0.0%) | 0 |
| 12 Jun 2013 | INR | 118.6 | 118.6 | 118.6 | 118.6 | 59.3 | -4 (-3.26%) | 128 |
| 11 Jun 2013 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 61.3 | -10.4 (-7.82%) | 19 |
| 10 Jun 2013 | INR | 133 | 133 | 133 | 133 | 66.5 | -1.95 (-1.44%) | 125 |
| 7 Jun 2013 | INR | 134.95 | 134.95 | 134.95 | 134.95 | 67.475 | +5.35 (+4.13%) | 6 |
| 6 Jun 2013 | INR | 129.6 | 129.6 | 129.6 | 129.6 | 64.8 | -2.9 (-2.19%) | 25 |
| 5 Jun 2013 | INR | 129.5 | 132.5 | 128 | 132.5 | 66.25 | +10.5 (+8.61%) | 51 |
| 4 Jun 2013 | INR | 122.05 | 122.8 | 116.1 | 122 | 61 | -3 (-2.40%) | 289 |
| 3 Jun 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 50 |
| 31 May 2013 | INR | 123 | 125 | 121.2 | 125 | 62.5 | 0.0 (0.0%) | 237 |
| 30 May 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | -7.6 (-5.73%) | 126 |
| 29 May 2013 | INR | 132.6 | 132.6 | 132.6 | 132.6 | 66.3 | 0.0 (0.0%) | 0 |
| 28 May 2013 | INR | 127.25 | 132.6 | 126 | 132.6 | 66.3 | +7.6 (+6.08%) | 334 |
| 27 May 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 75 |
| 24 May 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 23 May 2013 | INR | 130 | 130 | 125 | 125 | 62.5 | -7 (-5.30%) | 192 |
| 22 May 2013 | INR | 134.1 | 134.1 | 130 | 132 | 66 | -6 (-4.35%) | 232 |
| 21 May 2013 | INR | 144.05 | 144.05 | 137.45 | 138 | 69 | -2 (-1.43%) | 268 |
| 20 May 2013 | INR | 154 | 154 | 140 | 140 | 70 | -5 (-3.45%) | 1,458 |
| 17 May 2013 | INR | 154 | 154 | 144.6 | 145 | 72.5 | +2 (+1.40%) | 634 |
| 16 May 2013 | INR | 150 | 155 | 143 | 143 | 71.5 | -6 (-4.03%) | 2,962 |
| 15 May 2013 | INR | 121.6 | 150 | 121.6 | 149 | 74.5 | +21 (+16.41%) | 2,206 |
| 14 May 2013 | INR | 128 | 128 | 128 | 128 | 64 | -5 (-3.76%) | 150 |
| 13 May 2013 | INR | 133 | 133 | 133 | 133 | 66.5 | +4 (+3.10%) | 20 |
| 10 May 2013 | INR | 118.6 | 129 | 118.6 | 129 | 64.5 | +3.75 (+2.99%) | 350 |
| 9 May 2013 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 62.625 | 0.0 (0.0%) | 0 |
