| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2013 | INR | 125.25 | 125.25 | 125.25 | 125.25 | 62.625 | -0.35 (-0.28%) | 130 |
| 7 May 2013 | INR | 125.6 | 125.6 | 125.6 | 125.6 | 62.8 | +0.6 (+0.48%) | 163 |
| 6 May 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 3 May 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 2 May 2013 | INR | 121 | 125 | 121 | 125 | 62.5 | 0.0 (0.0%) | 451 |
| 30 Apr 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 29 Apr 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | 0.0 (0.0%) | 0 |
| 26 Apr 2013 | INR | 125 | 125 | 125 | 125 | 62.5 | -2.3 (-1.81%) | 164 |
| 25 Apr 2013 | INR | 125.6 | 127.3 | 125.6 | 127.3 | 63.65 | -2.7 (-2.08%) | 183 |
| 23 Apr 2013 | INR | 130 | 130 | 130 | 130 | 65 | 0.0 (0.0%) | 100 |
| 22 Apr 2013 | INR | 140 | 140 | 126 | 130 | 65 | +4 (+3.17%) | 270 |
| 18 Apr 2013 | INR | 126 | 126 | 126 | 126 | 63 | 0.0 (0.0%) | 0 |
| 17 Apr 2013 | INR | 120.1 | 128 | 120.1 | 126 | 63 | +5.7 (+4.74%) | 1,103 |
| 16 Apr 2013 | INR | 120.3 | 120.3 | 120.3 | 120.3 | 60.15 | 0.0 (0.0%) | 0 |
| 15 Apr 2013 | INR | 134 | 134 | 120.3 | 120.3 | 60.15 | -8.6 (-6.67%) | 224 |
| 12 Apr 2013 | INR | 128.9 | 128.9 | 128.9 | 128.9 | 64.45 | -1.1 (-0.85%) | 0 |
| 11 Apr 2013 | INR | 128.05 | 132.9 | 125 | 130 | 65 | -8 (-5.80%) | 367 |
| 10 Apr 2013 | INR | 126.05 | 130 | 126.05 | 138 | 69 | +10 (+7.81%) | 290 |
| 9 Apr 2013 | INR | 133 | 138 | 133 | 128 | 64 | -4.3 (-3.25%) | 515 |
| 8 Apr 2013 | INR | 128 | 128 | 128 | 132.3 | 66.15 | +1.3 (+0.99%) | 10 |
| 5 Apr 2013 | INR | 136 | 137 | 130 | 131 | 65.5 | +2.1 (+1.63%) | 215 |
| 4 Apr 2013 | INR | 135.85 | 135.9 | 127.1 | 128.9 | 64.45 | -6.95 (-5.12%) | 735 |
| 3 Apr 2013 | INR | 125.15 | 140.15 | 125 | 135.85 | 67.925 | +10.25 (+8.16%) | 2,863 |
| 2 Apr 2013 | INR | 120.9 | 126.9 | 120.9 | 125.6 | 62.8 | +5.7 (+4.75%) | 1,240 |
| 1 Apr 2013 | INR | 118.9 | 119.9 | 114 | 119.9 | 59.95 | +3.3 (+2.83%) | 906 |
| 28 Mar 2013 | INR | 119 | 121 | 113.2 | 116.6 | 58.3 | -2.4 (-2.02%) | 700 |
| 26 Mar 2013 | INR | 115 | 119 | 115 | 119 | 59.5 | +6.1 (+5.40%) | 2 |
| 25 Mar 2013 | INR | 124.9 | 128 | 110.1 | 112.9 | 56.45 | -5.35 (-4.52%) | 48,072 |
| 22 Mar 2013 | INR | 118.4 | 124.45 | 116.9 | 118.25 | 59.125 | -3.7 (-3.03%) | 19,078 |
| 21 Mar 2013 | INR | 121.05 | 127 | 121.05 | 121.95 | 60.975 | +0.1 (+0.08%) | 32,118 |
