| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Mar 2013 | INR | 130 | 130 | 121.2 | 121.85 | 60.925 | -2.55 (-2.05%) | 1,643 |
| 19 Mar 2013 | INR | 135.5 | 135.5 | 118.65 | 124.4 | 62.2 | -10.7 (-7.92%) | 31,020 |
| 18 Mar 2013 | INR | 138.7 | 142.95 | 131.1 | 135.1 | 67.55 | -3.85 (-2.77%) | 1,008 |
| 15 Mar 2013 | INR | 140 | 142 | 138.05 | 138.95 | 69.475 | -3.6 (-2.53%) | 2,470 |
| 14 Mar 2013 | INR | 140 | 149.5 | 136.05 | 142.55 | 71.275 | +1.15 (+0.81%) | 5,255 |
| 13 Mar 2013 | INR | 159 | 159 | 137 | 141.4 | 70.7 | -2.4 (-1.67%) | 8,455 |
| 12 Mar 2013 | INR | 120 | 143.8 | 120 | 143.8 | 71.9 | +23.95 (+19.98%) | 4,856 |
| 11 Mar 2013 | INR | 116.55 | 124.4 | 116.55 | 119.85 | 59.925 | -1.15 (-0.95%) | 32,739 |
| 8 Mar 2013 | INR | 122.3 | 123.95 | 121 | 121 | 60.5 | -2 (-1.63%) | 362 |
| 7 Mar 2013 | INR | 123.9 | 124.5 | 123 | 123 | 61.5 | +4 (+3.36%) | 1,252 |
| 6 Mar 2013 | INR | 121.95 | 123.6 | 115 | 119 | 59.5 | +4 (+3.48%) | 2,870 |
| 5 Mar 2013 | INR | 115 | 115 | 115 | 115 | 57.5 | +2.6 (+2.31%) | 151 |
| 4 Mar 2013 | INR | 115 | 116.75 | 110.1 | 112.4 | 56.2 | -3.2 (-2.77%) | 2,270 |
| 1 Mar 2013 | INR | 119 | 119 | 115.5 | 115.6 | 57.8 | -2.9 (-2.45%) | 556 |
| 28 Feb 2013 | INR | 125.8 | 125.8 | 118.5 | 118.5 | 59.25 | -1.85 (-1.54%) | 320 |
| 27 Feb 2013 | INR | 126 | 126 | 116.1 | 120.35 | 60.175 | -2 (-1.63%) | 2,556 |
| 26 Feb 2013 | INR | 130 | 130 | 120 | 122.35 | 61.175 | -3.85 (-3.05%) | 1,106 |
| 25 Feb 2013 | INR | 128 | 129 | 126.2 | 126.2 | 63.1 | -2.05 (-1.60%) | 32 |
| 22 Feb 2013 | INR | 137 | 137 | 128 | 128.25 | 64.125 | -3.85 (-2.91%) | 1,060 |
| 21 Feb 2013 | INR | 132.2 | 135 | 132.1 | 132.1 | 66.05 | -2.9 (-2.15%) | 307 |
| 20 Feb 2013 | INR | 136 | 136 | 135 | 135 | 67.5 | -1 (-0.74%) | 300 |
| 19 Feb 2013 | INR | 132 | 136 | 132 | 136 | 68 | +5.25 (+4.02%) | 220 |
| 18 Feb 2013 | INR | 131 | 138 | 130.3 | 130.75 | 65.375 | +0.1 (+0.08%) | 463 |
| 15 Feb 2013 | INR | 130.6 | 131.9 | 127 | 130.65 | 65.325 | -1.85 (-1.40%) | 1,945 |
| 14 Feb 2013 | INR | 132.1 | 132.5 | 132 | 132.5 | 66.25 | -3.8 (-2.79%) | 190 |
| 13 Feb 2013 | INR | 139 | 140 | 136.3 | 136.3 | 68.15 | -3.35 (-2.40%) | 535 |
| 12 Feb 2013 | INR | 139.65 | 139.65 | 139.65 | 139.65 | 69.825 | 0.0 (0.0%) | 0 |
| 11 Feb 2013 | INR | 139.95 | 140 | 138.95 | 139.65 | 69.825 | +3.95 (+2.91%) | 377 |
| 8 Feb 2013 | INR | 135.2 | 139 | 135.15 | 135.7 | 67.85 | -3.1 (-2.23%) | 759 |
| 7 Feb 2013 | INR | 139 | 139 | 136 | 138.8 | 69.4 | +0.6 (+0.43%) | 1,702 |
