Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 3,440 | 3,619 | 3,425 | 3,599.95 | 3,599.95 | +148.7 (+4.31%) | 8 |
3 Mar 2023 | INR | 3,500 | 3,650 | 3,425 | 3,451.25 | 3,451.25 | -148.8 (-4.13%) | 17 |
2 Mar 2023 | INR | 3,600 | 3,849.25 | 3,591 | 3,600.05 | 3,600.05 | -178.95 (-4.74%) | 15 |
1 Mar 2023 | INR | 3,779 | 3,779 | 3,779 | 3,779 | 3,779 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 3,779 | 3,779 | 3,779 | 3,779 | 3,779 | 0.0 (0.0%) | 0 |
27 Feb 2023 | INR | 3,779 | 3,779 | 3,779 | 3,779 | 3,779 | +118.6 (+3.24%) | 1 |
24 Feb 2023 | INR | 3,583.9 | 3,795.75 | 3,525 | 3,660.4 | 3,660.4 | +3.4 (+0.09%) | 3 |
23 Feb 2023 | INR | 3,657 | 3,657 | 3,525 | 3,657 | 3,657 | -43 (-1.16%) | 4 |
22 Feb 2023 | INR | 3,596 | 3,700 | 3,455 | 3,700 | 3,700 | +95.95 (+2.66%) | 4 |
21 Feb 2023 | INR | 3,600 | 3,749.85 | 3,595.15 | 3,604.05 | 3,604.05 | +4.05 (+0.11%) | 44 |
20 Feb 2023 | INR | 3,600 | 3,600 | 3,600 | 3,600 | 3,600 | +75 (+2.13%) | 14 |
17 Feb 2023 | INR | 3,555 | 3,600 | 3,525 | 3,525 | 3,525 | -164 (-4.45%) | 60 |
16 Feb 2023 | INR | 3,689 | 3,689 | 3,689 | 3,689 | 3,689 | 0.0 (0.0%) | 0 |
15 Feb 2023 | INR | 3,689 | 3,689 | 3,689 | 3,689 | 3,689 | +139 (+3.92%) | 10 |
14 Feb 2023 | INR | 3,551 | 3,551 | 3,550 | 3,550 | 3,550 | -140 (-3.79%) | 27 |
13 Feb 2023 | INR | 3,530 | 3,690 | 3,530 | 3,690 | 3,690 | +160 (+4.53%) | 5 |
10 Feb 2023 | INR | 3,530 | 3,530 | 3,530 | 3,530 | 3,530 | -95.1 (-2.62%) | 1 |
9 Feb 2023 | INR | 3,743 | 3,899.85 | 3,625.1 | 3,625.1 | 3,625.1 | -171.05 (-4.51%) | 81 |
8 Feb 2023 | INR | 3,790 | 3,800 | 3,790 | 3,796.15 | 3,796.15 | +136.15 (+3.72%) | 13 |
7 Feb 2023 | INR | 3,660 | 3,660 | 3,660 | 3,660 | 3,660 | 0.0 (0.0%) | 2 |
6 Feb 2023 | INR | 3,615.15 | 3,800 | 3,615.15 | 3,660 | 3,660 | -140 (-3.68%) | 30 |
3 Feb 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | 0.0 (0.0%) | 0 |
2 Feb 2023 | INR | 3,800 | 3,800 | 3,800 | 3,800 | 3,800 | +15 (+0.40%) | 1 |
1 Feb 2023 | INR | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | 0.0 (0.0%) | 0 |
31 Jan 2023 | INR | 3,750 | 3,785 | 3,750 | 3,785 | 3,785 | +180 (+4.99%) | 4 |
30 Jan 2023 | INR | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | 0.0 (0.0%) | 0 |
27 Jan 2023 | INR | 3,605 | 3,605 | 3,605 | 3,605 | 3,605 | -170 (-4.50%) | 8 |
25 Jan 2023 | INR | 3,775 | 3,775 | 3,775 | 3,775 | 3,775 | +25 (+0.67%) | 5 |
24 Jan 2023 | INR | 3,800 | 3,800 | 3,750 | 3,750 | 3,750 | -35 (-0.92%) | 17 |
23 Jan 2023 | INR | 3,785 | 3,785 | 3,785 | 3,785 | 3,785 | +5 (+0.13%) | 2 |