Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
27 Oct 2022 | INR | 4,050 | 4,050 | 4,000 | 4,000 | 4,000 | 0.0 (0.0%) | 10 |
25 Oct 2022 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -194.25 (-4.63%) | 3 |
24 Oct 2022 | INR | 4,200 | 4,200 | 4,150 | 4,194.25 | 4,194.25 | +194.25 (+4.86%) | 89 |
21 Oct 2022 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | -100 (-2.44%) | 1 |
20 Oct 2022 | INR | 4,001 | 4,100 | 4,000 | 4,100 | 4,100 | -80 (-1.91%) | 14 |
19 Oct 2022 | INR | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
18 Oct 2022 | INR | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
17 Oct 2022 | INR | 4,180 | 4,180 | 4,180 | 4,180 | 4,180 | 0.0 (0.0%) | 0 |
14 Oct 2022 | INR | 4,020 | 4,180 | 4,020 | 4,180 | 4,180 | -20 (-0.48%) | 5 |
13 Oct 2022 | INR | 4,200 | 4,200 | 4,200 | 4,200 | 4,200 | 0.0 (0.0%) | 0 |
12 Oct 2022 | INR | 4,193 | 4,200 | 4,033 | 4,200 | 4,200 | +6 (+0.14%) | 102 |
11 Oct 2022 | INR | 4,199 | 4,200 | 4,000 | 4,194 | 4,194 | +174 (+4.33%) | 132 |
10 Oct 2022 | INR | 4,000 | 4,020 | 4,000 | 4,020 | 4,020 | +10 (+0.25%) | 3 |
7 Oct 2022 | INR | 4,010 | 4,021 | 4,010 | 4,010 | 4,010 | -185 (-4.41%) | 19 |
6 Oct 2022 | INR | 4,020 | 4,195 | 4,020 | 4,195 | 4,195 | +175 (+4.35%) | 3 |
4 Oct 2022 | INR | 4,050 | 4,050 | 4,020 | 4,020 | 4,020 | -30 (-0.74%) | 15 |
3 Oct 2022 | INR | 4,050 | 4,050 | 4,040 | 4,050 | 4,050 | -80 (-1.94%) | 7 |
30 Sep 2022 | INR | 4,129 | 4,131.7 | 4,040 | 4,130 | 4,130 | +195 (+4.96%) | 13 |
29 Sep 2022 | INR | 4,000 | 4,000 | 3,935 | 3,935 | 3,935 | -163 (-3.98%) | 17 |
28 Sep 2022 | INR | 4,098 | 4,098 | 4,098 | 4,098 | 4,098 | 0.0 (0.0%) | 0 |
27 Sep 2022 | INR | 4,100 | 4,100 | 4,098 | 4,098 | 4,098 | +98 (+2.45%) | 3 |
26 Sep 2022 | INR | 4,000 | 4,000 | 4,000 | 4,000 | 4,000 | +60 (+1.52%) | 1 |
23 Sep 2022 | INR | 3,890 | 3,940 | 3,890 | 3,940 | 3,940 | -150 (-3.67%) | 5 |
22 Sep 2022 | INR | 4,090 | 4,090 | 4,090 | 4,090 | 4,090 | +194 (+4.98%) | 4 |
21 Sep 2022 | INR | 4,199 | 4,199 | 3,896 | 3,896 | 3,896 | -204 (-4.98%) | 11 |
20 Sep 2022 | INR | 4,100 | 4,100 | 4,100 | 4,100 | 4,100 | 0.0 (0.0%) | 0 |
19 Sep 2022 | INR | 4,197 | 4,200 | 4,100 | 4,100 | 4,100 | +20 (+0.49%) | 25 |
16 Sep 2022 | INR | 4,193 | 4,200 | 4,074 | 4,080 | 4,080 | -6.6 (-0.16%) | 43 |
15 Sep 2022 | INR | 3,880 | 4,086.6 | 3,880 | 4,086.6 | 4,086.6 | +194.6 (+5%) | 106 |
14 Sep 2022 | INR | 3,711 | 4,100 | 3,711 | 3,892 | 3,892 | -14 (-0.36%) | 29 |