Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2022 | INR | 4,020 | 4,020 | 4,020 | 4,020 | 4,020 | +5 (+0.12%) | 1 |
4 May 2022 | INR | 4,200 | 4,200 | 4,015 | 4,015 | 4,015 | +2 (+0.05%) | 17 |
2 May 2022 | INR | 4,013 | 4,013 | 4,013 | 4,013 | 4,013 | -187 (-4.45%) | 1 |
29 Apr 2022 | INR | 4,200 | 4,200 | 4,011.1 | 4,200 | 4,200 | 0.0 (0.0%) | 65 |
28 Apr 2022 | INR | 4,105 | 4,200 | 4,005 | 4,200 | 4,200 | 0.0 (0.0%) | 35 |
27 Apr 2022 | INR | 4,199 | 4,200 | 4,032 | 4,200 | 4,200 | 0.0 (0.0%) | 39 |
26 Apr 2022 | INR | 4,200 | 4,250 | 4,070 | 4,200 | 4,200 | +145 (+3.58%) | 41 |
25 Apr 2022 | INR | 4,021 | 4,300 | 4,021 | 4,055 | 4,055 | -140.85 (-3.36%) | 19 |
22 Apr 2022 | INR | 4,290 | 4,347 | 4,105 | 4,195.85 | 4,195.85 | +55.85 (+1.35%) | 104 |
21 Apr 2022 | INR | 4,310.4 | 4,399 | 4,140 | 4,140 | 4,140 | -170.4 (-3.95%) | 93 |
20 Apr 2022 | INR | 4,222 | 4,340 | 4,200 | 4,310.4 | 4,310.4 | +88.4 (+2.09%) | 34 |
19 Apr 2022 | INR | 4,310 | 4,310 | 4,222 | 4,222 | 4,222 | -88 (-2.04%) | 2 |
18 Apr 2022 | INR | 4,250 | 4,310 | 4,150 | 4,310 | 4,310 | +20 (+0.47%) | 30 |
13 Apr 2022 | INR | 4,300 | 4,300 | 4,290 | 4,290 | 4,290 | +121.1 (+2.90%) | 7 |
12 Apr 2022 | INR | 4,400 | 4,400 | 4,100 | 4,168.9 | 4,168.9 | -29.8 (-0.71%) | 50 |
11 Apr 2022 | INR | 4,498 | 4,498 | 4,100 | 4,198.7 | 4,198.7 | -101.3 (-2.36%) | 72 |
8 Apr 2022 | INR | 4,300 | 4,400 | 4,152 | 4,300 | 4,300 | -11 (-0.26%) | 45 |
7 Apr 2022 | INR | 4,100 | 4,311 | 4,100 | 4,311 | 4,311 | +172 (+4.16%) | 33 |
6 Apr 2022 | INR | 4,350 | 4,394 | 4,051 | 4,139 | 4,139 | -46 (-1.10%) | 39 |
5 Apr 2022 | INR | 4,110 | 4,350 | 4,110 | 4,185 | 4,185 | +41.35 (+1.00%) | 45 |
4 Apr 2022 | INR | 4,100 | 4,440 | 4,100 | 4,143.65 | 4,143.65 | -86.35 (-2.04%) | 57 |
1 Apr 2022 | INR | 4,100 | 4,250 | 4,027 | 4,230 | 4,230 | +12.8 (+0.30%) | 43 |
31 Mar 2022 | INR | 4,230 | 4,230 | 4,024 | 4,217.2 | 4,217.2 | -17.6 (-0.42%) | 30 |
30 Mar 2022 | INR | 4,223 | 4,234.8 | 3,981.3 | 4,234.8 | 4,234.8 | +201.65 (+5.00%) | 18 |
29 Mar 2022 | INR | 4,021 | 4,223 | 4,020 | 4,033.15 | 4,033.15 | -190.85 (-4.52%) | 47 |
28 Mar 2022 | INR | 4,010 | 4,225 | 3,901 | 4,224 | 4,224 | +118 (+2.87%) | 27 |
25 Mar 2022 | INR | 4,274 | 4,274 | 4,060 | 4,106 | 4,106 | -47.1 (-1.13%) | 50 |
24 Mar 2022 | INR | 4,152 | 4,300 | 4,152 | 4,153.1 | 4,153.1 | -111.05 (-2.60%) | 62 |
23 Mar 2022 | INR | 4,123 | 4,499 | 4,123 | 4,264.15 | 4,264.15 | -34.65 (-0.81%) | 35 |
22 Mar 2022 | INR | 4,181 | 4,400 | 4,181 | 4,298.8 | 4,298.8 | +40.45 (+0.95%) | 30 |