| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 213.95 | 213.95 | 203.05 | 204.7 | 204.7 | -1.5 (-0.73%) | 392 |
| 10 Apr 2024 | INR | 208 | 210.5 | 205.05 | 206.2 | 206.2 | -2.55 (-1.22%) | 141 |
| 9 Apr 2024 | INR | 208.9 | 211.3 | 203.8 | 208.75 | 208.75 | +1.85 (+0.89%) | 1,812 |
| 8 Apr 2024 | INR | 210.65 | 210.65 | 204.6 | 206.9 | 206.9 | -2.5 (-1.19%) | 1,641 |
| 5 Apr 2024 | INR | 208.05 | 212.55 | 207.95 | 209.4 | 209.4 | -0.7 (-0.33%) | 1,455 |
| 4 Apr 2024 | INR | 210 | 211.4 | 207.45 | 210.1 | 210.1 | +6.35 (+3.12%) | 2,306 |
| 3 Apr 2024 | INR | 204.85 | 206.5 | 202.35 | 203.75 | 203.75 | +0.8 (+0.39%) | 1,147 |
| 2 Apr 2024 | INR | 201.95 | 205.75 | 196.05 | 202.95 | 202.95 | +6.8 (+3.47%) | 3,423 |
| 1 Apr 2024 | INR | 184.05 | 201.95 | 184.05 | 196.15 | 196.15 | +11.5 (+6.23%) | 4,611 |
| 28 Mar 2024 | INR | 185.85 | 188.45 | 182.05 | 184.65 | 184.65 | +1.7 (+0.93%) | 2,472 |
| 27 Mar 2024 | INR | 189.45 | 189.8 | 180 | 182.95 | 182.95 | -4.75 (-2.53%) | 11,590 |
| 26 Mar 2024 | INR | 189.85 | 189.85 | 185.55 | 187.7 | 187.7 | -0.55 (-0.29%) | 19,176 |
| 22 Mar 2024 | INR | 189.9 | 191 | 187 | 188.25 | 188.25 | +2.45 (+1.32%) | 2,979 |
| 21 Mar 2024 | INR | 185.5 | 191.3 | 183 | 185.8 | 185.8 | +0.65 (+0.35%) | 9,901 |
| 20 Mar 2024 | INR | 189.5 | 189.9 | 184 | 185.15 | 185.15 | -3.9 (-2.06%) | 1,874 |
| 19 Mar 2024 | INR | 191.9 | 192.05 | 188.75 | 189.05 | 189.05 | -2.8 (-1.46%) | 2,106 |
| 18 Mar 2024 | INR | 195.65 | 195.65 | 188.65 | 191.85 | 191.85 | -1.3 (-0.67%) | 1,425 |
| 15 Mar 2024 | INR | 196.2 | 196.5 | 185.2 | 193.15 | 193.15 | -1.8 (-0.92%) | 5,244 |
| 14 Mar 2024 | INR | 184 | 196.35 | 183.95 | 194.95 | 194.95 | +7.5 (+4.00%) | 3,628 |
| 13 Mar 2024 | INR | 204.85 | 204.85 | 185 | 187.45 | 187.45 | -12.85 (-6.42%) | 6,020 |
| 12 Mar 2024 | INR | 202.95 | 206 | 198 | 200.3 | 200.3 | -4.3 (-2.10%) | 6,000 |
| 11 Mar 2024 | INR | 207.1 | 212.5 | 202.9 | 204.6 | 204.6 | -6.7 (-3.17%) | 1,385 |
| 7 Mar 2024 | INR | 212.95 | 215.1 | 211.1 | 211.3 | 211.3 | -1.5 (-0.70%) | 145 |
| 6 Mar 2024 | INR | 215 | 215 | 208 | 212.8 | 212.8 | -3.8 (-1.75%) | 2,221 |
| 5 Mar 2024 | INR | 220.95 | 220.95 | 215.2 | 216.6 | 216.6 | -4.8 (-2.17%) | 912 |
| 4 Mar 2024 | INR | 218 | 223.3 | 216 | 221.4 | 221.4 | +3.3 (+1.51%) | 1,895 |
| 1 Mar 2024 | INR | 211.5 | 218.2 | 211.5 | 218.1 | 218.1 | +6.6 (+3.12%) | 1,881 |
| 29 Feb 2024 | INR | 212.05 | 212.55 | 210 | 211.5 | 211.5 | -2.25 (-1.05%) | 1,854 |
| 28 Feb 2024 | INR | 223.6 | 223.75 | 211 | 213.75 | 213.75 | -9.8 (-4.38%) | 4,145 |
| 27 Feb 2024 | INR | 225 | 225 | 221.8 | 223.55 | 223.55 | +1.65 (+0.74%) | 951 |
