| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 170.1 | 178 | 170.1 | 173.4 | 173.4 | +0.8 (+0.46%) | 586 |
| 3 Mar 2023 | INR | 172.1 | 175.15 | 168.35 | 172.6 | 172.6 | +2.05 (+1.20%) | 5,803 |
| 2 Mar 2023 | INR | 170.2 | 172.15 | 168.05 | 170.55 | 170.55 | -0.6 (-0.35%) | 2,194 |
| 1 Mar 2023 | INR | 175.65 | 180.35 | 170.2 | 171.15 | 171.15 | -2.7 (-1.55%) | 2,033 |
| 28 Feb 2023 | INR | 180.5 | 181.75 | 172 | 173.85 | 173.85 | -7.15 (-3.95%) | 2,111 |
| 27 Feb 2023 | INR | 177.9 | 181.95 | 175.25 | 181 | 181 | +5.1 (+2.90%) | 1,719 |
| 24 Feb 2023 | INR | 178.2 | 178.9 | 173.25 | 175.9 | 175.9 | +0.65 (+0.37%) | 1,383 |
| 23 Feb 2023 | INR | 183 | 183.05 | 174 | 175.25 | 175.25 | -7.95 (-4.34%) | 5,085 |
| 22 Feb 2023 | INR | 185.95 | 185.95 | 181.7 | 183.2 | 183.2 | -1.1 (-0.60%) | 380 |
| 21 Feb 2023 | INR | 184.05 | 186.8 | 183.2 | 184.3 | 184.3 | -0.7 (-0.38%) | 1,168 |
| 20 Feb 2023 | INR | 188 | 188.45 | 184.5 | 185 | 185 | -4 (-2.12%) | 439 |
| 17 Feb 2023 | INR | 189.15 | 190.9 | 186.2 | 189 | 189 | +0.8 (+0.43%) | 1,226 |
| 16 Feb 2023 | INR | 187.65 | 197.15 | 187 | 188.2 | 188.2 | -2.65 (-1.39%) | 2,339 |
| 15 Feb 2023 | INR | 187.95 | 193.05 | 187.25 | 190.85 | 190.85 | +1.7 (+0.90%) | 605 |
| 14 Feb 2023 | INR | 192.6 | 192.6 | 187 | 189.15 | 189.15 | -3.05 (-1.59%) | 1,102 |
| 13 Feb 2023 | INR | 197.85 | 198.15 | 192.2 | 192.2 | 192.2 | -5.05 (-2.56%) | 257 |
| 10 Feb 2023 | INR | 194.85 | 200.4 | 194.75 | 197.25 | 197.25 | +1.25 (+0.64%) | 607 |
| 9 Feb 2023 | INR | 193.05 | 197.95 | 190.95 | 196 | 196 | +2.2 (+1.14%) | 403 |
| 8 Feb 2023 | INR | 196 | 197.45 | 193.05 | 193.8 | 193.8 | -0.8 (-0.41%) | 816 |
| 7 Feb 2023 | INR | 195 | 204.95 | 193 | 194.6 | 194.6 | +7.15 (+3.81%) | 3,019 |
| 6 Feb 2023 | INR | 188.85 | 192.1 | 186.25 | 187.45 | 187.45 | +0.3 (+0.16%) | 1,497 |
| 3 Feb 2023 | INR | 183.15 | 191.35 | 183 | 187.15 | 187.15 | -1.1 (-0.58%) | 1,544 |
| 2 Feb 2023 | INR | 189.5 | 197 | 187.15 | 188.25 | 188.25 | -2 (-1.05%) | 3,960 |
| 1 Feb 2023 | INR | 197 | 208 | 188.35 | 190.25 | 190.25 | -8 (-4.04%) | 3,567 |
| 31 Jan 2023 | INR | 188.05 | 198.25 | 188 | 198.25 | 198.25 | +9.4 (+4.98%) | 2,719 |
| 30 Jan 2023 | INR | 191 | 198.95 | 186.15 | 188.85 | 188.85 | -1.3 (-0.68%) | 2,732 |
| 27 Jan 2023 | INR | 195.45 | 195.7 | 185 | 190.15 | 190.15 | -4.15 (-2.14%) | 2,656 |
| 25 Jan 2023 | INR | 206.45 | 206.95 | 194.2 | 194.3 | 194.3 | -10.1 (-4.94%) | 4,061 |
| 24 Jan 2023 | INR | 211.05 | 212 | 202.05 | 204.4 | 204.4 | -4.6 (-2.20%) | 4,201 |
| 23 Jan 2023 | INR | 211.1 | 211.1 | 204 | 209 | 209 | +7.95 (+3.95%) | 9,888 |
