| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 200 | 201.05 | 198.3 | 201.05 | 201.05 | +9.55 (+4.99%) | 332 |
| 19 Jan 2023 | INR | 192.1 | 197.5 | 190.5 | 191.5 | 191.5 | -0.5 (-0.26%) | 1,199 |
| 18 Jan 2023 | INR | 191.7 | 193.3 | 190.45 | 192 | 192 | +0.8 (+0.42%) | 2,062 |
| 17 Jan 2023 | INR | 191.4 | 195.75 | 190.1 | 191.2 | 191.2 | -1.8 (-0.93%) | 1,267 |
| 16 Jan 2023 | INR | 192.1 | 193.05 | 191.2 | 193 | 193 | -1.1 (-0.57%) | 227 |
| 13 Jan 2023 | INR | 194.45 | 197 | 193.1 | 194.1 | 194.1 | -0.2 (-0.10%) | 1,400 |
| 12 Jan 2023 | INR | 198.1 | 199.7 | 193.3 | 194.3 | 194.3 | -2.05 (-1.04%) | 534 |
| 11 Jan 2023 | INR | 192.25 | 199.75 | 192.25 | 196.35 | 196.35 | -1.7 (-0.86%) | 769 |
| 10 Jan 2023 | INR | 200.6 | 200.6 | 196.55 | 198.05 | 198.05 | -3.15 (-1.57%) | 310 |
| 9 Jan 2023 | INR | 192 | 202.4 | 192 | 201.2 | 201.2 | +2.35 (+1.18%) | 418 |
| 6 Jan 2023 | INR | 198.9 | 201.95 | 196.65 | 198.85 | 198.85 | -0.25 (-0.13%) | 1,144 |
| 5 Jan 2023 | INR | 199.7 | 200.5 | 193.6 | 199.1 | 199.1 | -0.6 (-0.30%) | 1,536 |
| 4 Jan 2023 | INR | 202.75 | 204.05 | 196.4 | 199.7 | 199.7 | -1.3 (-0.65%) | 1,497 |
| 3 Jan 2023 | INR | 202.05 | 203.5 | 200.15 | 201 | 201 | -0.45 (-0.22%) | 1,372 |
| 2 Jan 2023 | INR | 202.75 | 204.05 | 200.2 | 201.45 | 201.45 | +1.55 (+0.78%) | 994 |
| 30 Dec 2022 | INR | 203.55 | 204.65 | 199.2 | 199.9 | 199.9 | -0.9 (-0.45%) | 1,471 |
| 29 Dec 2022 | INR | 205.25 | 205.45 | 200 | 200.8 | 200.8 | -5.4 (-2.62%) | 1,576 |
| 28 Dec 2022 | INR | 199.7 | 206.35 | 197.3 | 206.2 | 206.2 | +7.45 (+3.75%) | 1,094 |
| 27 Dec 2022 | INR | 190.2 | 200.95 | 190.2 | 198.75 | 198.75 | +3.95 (+2.03%) | 1,565 |
| 26 Dec 2022 | INR | 182.25 | 194.8 | 182.25 | 194.8 | 194.8 | +9.15 (+4.93%) | 1,512 |
| 23 Dec 2022 | INR | 191.75 | 191.75 | 185.55 | 185.65 | 185.65 | -9.65 (-4.94%) | 2,432 |
| 22 Dec 2022 | INR | 205.05 | 205.05 | 195.25 | 195.3 | 195.3 | -10.2 (-4.96%) | 3,137 |
| 21 Dec 2022 | INR | 215.5 | 215.5 | 205.1 | 205.5 | 205.5 | -8.95 (-4.17%) | 1,432 |
| 20 Dec 2022 | INR | 208.9 | 218 | 207.5 | 214.45 | 214.45 | +4.4 (+2.09%) | 4,730 |
| 19 Dec 2022 | INR | 209.65 | 212.75 | 205 | 210.05 | 210.05 | +1.65 (+0.79%) | 2,676 |
| 16 Dec 2022 | INR | 210.95 | 210.95 | 205.8 | 208.4 | 208.4 | +1.45 (+0.70%) | 783 |
| 15 Dec 2022 | INR | 216.75 | 216.75 | 206.05 | 206.95 | 206.95 | -1.8 (-0.86%) | 409 |
| 14 Dec 2022 | INR | 208.2 | 213 | 206 | 208.75 | 208.75 | +1.1 (+0.53%) | 2,370 |
| 13 Dec 2022 | INR | 207 | 209 | 206.35 | 207.65 | 207.65 | +0.4 (+0.19%) | 1,022 |
| 12 Dec 2022 | INR | 207 | 213.35 | 205.85 | 207.25 | 207.25 | -1.65 (-0.79%) | 3,068 |
