| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 210.7 | 212.8 | 206.9 | 208.9 | 208.9 | -1.75 (-0.83%) | 1,845 |
| 8 Dec 2022 | INR | 212.1 | 212.4 | 208.8 | 210.65 | 210.65 | -1.25 (-0.59%) | 2,231 |
| 7 Dec 2022 | INR | 212.65 | 213.85 | 210.05 | 211.9 | 211.9 | -0.75 (-0.35%) | 1,894 |
| 6 Dec 2022 | INR | 208 | 221.9 | 208 | 212.65 | 212.65 | -0.05 (-0.02%) | 1,784 |
| 5 Dec 2022 | INR | 220 | 220.05 | 211.1 | 212.7 | 212.7 | -7.35 (-3.34%) | 3,634 |
| 2 Dec 2022 | INR | 220.05 | 225.35 | 217.65 | 220.05 | 220.05 | -3.75 (-1.68%) | 4,647 |
| 1 Dec 2022 | INR | 228.05 | 232.65 | 221 | 223.8 | 223.8 | +1.15 (+0.52%) | 1,198 |
| 30 Nov 2022 | INR | 212.4 | 222.65 | 212 | 222.65 | 222.65 | +10.6 (+5.00%) | 1,455 |
| 29 Nov 2022 | INR | 214.7 | 215 | 212 | 212.05 | 212.05 | +1.55 (+0.74%) | 663 |
| 28 Nov 2022 | INR | 207 | 214.25 | 207 | 210.5 | 210.5 | -1 (-0.47%) | 2,413 |
| 25 Nov 2022 | INR | 210 | 213 | 207.25 | 211.5 | 211.5 | +1.7 (+0.81%) | 2,149 |
| 24 Nov 2022 | INR | 213.2 | 220.65 | 207.5 | 209.8 | 209.8 | -3.05 (-1.43%) | 2,574 |
| 23 Nov 2022 | INR | 200.05 | 216.65 | 200.05 | 212.85 | 212.85 | +6.5 (+3.15%) | 7,669 |
| 22 Nov 2022 | INR | 201.05 | 209.55 | 201.05 | 206.35 | 206.35 | +1.05 (+0.51%) | 594 |
| 21 Nov 2022 | INR | 208.85 | 209.95 | 205 | 205.3 | 205.3 | -4.85 (-2.31%) | 707 |
| 18 Nov 2022 | INR | 214.95 | 218.05 | 207.35 | 210.15 | 210.15 | -1.2 (-0.57%) | 5,579 |
| 17 Nov 2022 | INR | 216.75 | 217.05 | 210 | 211.35 | 211.35 | -2.95 (-1.38%) | 4,498 |
| 16 Nov 2022 | INR | 215.05 | 221.15 | 213.4 | 214.3 | 214.3 | -5.05 (-2.30%) | 4,541 |
| 15 Nov 2022 | INR | 224 | 224 | 218.2 | 219.35 | 219.35 | -1.35 (-0.61%) | 2,497 |
| 14 Nov 2022 | INR | 220 | 225.15 | 218.6 | 220.7 | 220.7 | -0.85 (-0.38%) | 674 |
| 11 Nov 2022 | INR | 226.85 | 228.15 | 219 | 221.55 | 221.55 | -4.8 (-2.12%) | 2,337 |
| 10 Nov 2022 | INR | 226.5 | 230.9 | 224 | 226.35 | 226.35 | -3.7 (-1.61%) | 1,143 |
| 9 Nov 2022 | INR | 232 | 235 | 230 | 230.05 | 230.05 | -3.4 (-1.46%) | 962 |
| 7 Nov 2022 | INR | 226.05 | 237 | 225.1 | 233.45 | 233.45 | +1.65 (+0.71%) | 5,049 |
| 4 Nov 2022 | INR | 235.05 | 237.95 | 228.9 | 231.8 | 231.8 | +1.85 (+0.80%) | 873 |
| 3 Nov 2022 | INR | 225.95 | 232.75 | 225.95 | 229.95 | 229.95 | -0.55 (-0.24%) | 3,203 |
| 2 Nov 2022 | INR | 232.35 | 235.15 | 226 | 230.5 | 230.5 | -1.95 (-0.84%) | 8,040 |
| 1 Nov 2022 | INR | 232.45 | 232.45 | 232.45 | 232.45 | 232.45 | +11.05 (+4.99%) | 1,372 |
| 31 Oct 2022 | INR | 213.1 | 221.4 | 213.1 | 221.4 | 221.4 | +10.5 (+4.98%) | 875 |
| 28 Oct 2022 | INR | 222.55 | 222.55 | 210 | 210.9 | 210.9 | -7.85 (-3.59%) | 2,934 |
