| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 690 | 728.6 | 687.6 | 718.3 | 359.15 | +37.15 (+5.45%) | 36,027 |
| 12 Sep 2022 | INR | 668 | 692.25 | 666.1 | 681.15 | 340.575 | +18.1 (+2.73%) | 15,666 |
| 9 Sep 2022 | INR | 649.95 | 686.65 | 640.25 | 663.05 | 331.525 | +22.6 (+3.53%) | 22,830 |
| 8 Sep 2022 | INR | 641.7 | 654.1 | 635 | 640.45 | 320.225 | +1.1 (+0.17%) | 5,590 |
| 7 Sep 2022 | INR | 635 | 652 | 635 | 639.35 | 319.675 | -0.15 (-0.02%) | 8,396 |
| 6 Sep 2022 | INR | 647.45 | 658.45 | 628.7 | 639.5 | 319.75 | -2.15 (-0.34%) | 13,329 |
| 5 Sep 2022 | INR | 645.7 | 665.35 | 637.6 | 641.65 | 320.825 | -4.05 (-0.63%) | 6,446 |
| 2 Sep 2022 | INR | 657.9 | 660 | 623.45 | 645.7 | 322.85 | -3.85 (-0.59%) | 15,810 |
| 1 Sep 2022 | INR | 595.05 | 657.9 | 595.05 | 649.55 | 324.775 | +51.45 (+8.60%) | 75,929 |
| 30 Aug 2022 | INR | 628.9 | 635.05 | 587.9 | 598.1 | 299.05 | -26.65 (-4.27%) | 23,843 |
| 29 Aug 2022 | INR | 555.25 | 626.65 | 548.45 | 624.75 | 312.375 | +55.05 (+9.66%) | 54,039 |
| 26 Aug 2022 | INR | 580 | 583.7 | 562.7 | 569.7 | 284.85 | -8.7 (-1.50%) | 4,790 |
| 25 Aug 2022 | INR | 583.5 | 607.15 | 575 | 578.4 | 289.2 | -10 (-1.70%) | 14,944 |
| 24 Aug 2022 | INR | 595.9 | 598 | 585 | 588.4 | 294.2 | -4.75 (-0.80%) | 11,175 |
| 23 Aug 2022 | INR | 610 | 616 | 581 | 593.15 | 296.575 | -23.55 (-3.82%) | 22,140 |
| 22 Aug 2022 | INR | 556.9 | 638.4 | 556.9 | 616.7 | 308.35 | +67.65 (+12.32%) | 53,722 |
| 19 Aug 2022 | INR | 574.95 | 587.5 | 541.55 | 549.05 | 274.525 | -14.95 (-2.65%) | 44,613 |
| 18 Aug 2022 | INR | 471.85 | 564 | 471.85 | 564 | 282 | +94 (+20%) | 57,461 |
| 17 Aug 2022 | INR | 479.95 | 490 | 466.6 | 470 | 235 | -0.45 (-0.10%) | 11,452 |
| 16 Aug 2022 | INR | 459 | 484.5 | 446.1 | 470.45 | 235.225 | +19.95 (+4.43%) | 17,346 |
| 12 Aug 2022 | INR | 498 | 498 | 444.25 | 450.5 | 225.25 | -6.45 (-1.41%) | 6,400 |
| 11 Aug 2022 | INR | 480.05 | 490.75 | 450.05 | 456.95 | 228.475 | -28.5 (-5.87%) | 13,252 |
| 10 Aug 2022 | INR | 468.55 | 488.15 | 464.75 | 485.45 | 242.725 | +20.7 (+4.45%) | 6,949 |
| 8 Aug 2022 | INR | 480 | 480 | 460.55 | 464.75 | 232.375 | -3.3 (-0.71%) | 2,437 |
| 5 Aug 2022 | INR | 445.7 | 473.55 | 441.55 | 468.05 | 234.025 | +19.6 (+4.37%) | 8,270 |
| 4 Aug 2022 | INR | 445.5 | 474.9 | 432.4 | 448.45 | 224.225 | +44.65 (+11.06%) | 27,172 |
| 3 Aug 2022 | INR | 415.05 | 415.05 | 399.9 | 403.8 | 201.9 | -10.4 (-2.51%) | 439 |
| 2 Aug 2022 | INR | 392.1 | 431.55 | 390.1 | 414.2 | 207.1 | +24.05 (+6.16%) | 4,311 |
| 1 Aug 2022 | INR | 379.25 | 392.75 | 376.55 | 390.15 | 195.075 | +11.85 (+3.13%) | 1,625 |
| 29 Jul 2022 | INR | 376.95 | 382.5 | 376.5 | 378.3 | 189.15 | +2.6 (+0.69%) | 409 |
