| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 378.9 | 378.95 | 374.2 | 375.7 | 187.85 | +3.75 (+1.01%) | 689 |
| 27 Jul 2022 | INR | 372.5 | 376.7 | 371.15 | 371.95 | 185.975 | -0.4 (-0.11%) | 500 |
| 26 Jul 2022 | INR | 383 | 383 | 370.3 | 372.35 | 186.175 | -8.85 (-2.32%) | 858 |
| 25 Jul 2022 | INR | 393.05 | 393.05 | 377 | 381.2 | 190.6 | -12.55 (-3.19%) | 315 |
| 22 Jul 2022 | INR | 402.55 | 404.2 | 390.25 | 393.75 | 196.875 | -0.2 (-0.05%) | 216 |
| 21 Jul 2022 | INR | 390.75 | 398.65 | 387.85 | 393.95 | 196.975 | +7.75 (+2.01%) | 309 |
| 20 Jul 2022 | INR | 398.3 | 402.15 | 386 | 386.2 | 193.1 | -3.6 (-0.92%) | 660 |
| 19 Jul 2022 | INR | 380.05 | 413.4 | 377.2 | 389.8 | 194.9 | +5.85 (+1.52%) | 3,113 |
| 18 Jul 2022 | INR | 380.8 | 385.25 | 377.45 | 383.95 | 191.975 | +6.85 (+1.82%) | 309 |
| 15 Jul 2022 | INR | 378.65 | 382.4 | 372.8 | 377.1 | 188.55 | +2.65 (+0.71%) | 798 |
| 14 Jul 2022 | INR | 397.85 | 398 | 370.55 | 374.45 | 187.225 | -7.5 (-1.96%) | 766 |
| 13 Jul 2022 | INR | 378.2 | 386 | 378.2 | 381.95 | 190.975 | +4 (+1.06%) | 392 |
| 12 Jul 2022 | INR | 380 | 383.3 | 377 | 377.95 | 188.975 | -7.6 (-1.97%) | 153 |
| 11 Jul 2022 | INR | 376.5 | 391.8 | 376.5 | 385.55 | 192.775 | +13.75 (+3.70%) | 124 |
| 8 Jul 2022 | INR | 394.8 | 394.8 | 370 | 371.8 | 185.9 | -6.45 (-1.71%) | 892 |
| 7 Jul 2022 | INR | 364 | 385.2 | 364 | 378.25 | 189.125 | +20.85 (+5.83%) | 412 |
| 6 Jul 2022 | INR | 363.65 | 364.3 | 356.55 | 357.4 | 178.7 | -5 (-1.38%) | 304 |
| 5 Jul 2022 | INR | 358.15 | 376.55 | 358.15 | 362.4 | 181.2 | -1.05 (-0.29%) | 676 |
| 4 Jul 2022 | INR | 362.85 | 368.6 | 361.05 | 363.45 | 181.725 | -0.6 (-0.16%) | 132 |
| 1 Jul 2022 | INR | 360.6 | 367.45 | 357.65 | 364.05 | 182.025 | +3.1 (+0.86%) | 181 |
| 30 Jun 2022 | INR | 360.65 | 373.15 | 356.1 | 360.95 | 180.475 | -4.4 (-1.20%) | 845 |
| 29 Jun 2022 | INR | 367.5 | 370.7 | 363.3 | 365.35 | 182.675 | -0.85 (-0.23%) | 340 |
| 28 Jun 2022 | INR | 399.95 | 400 | 362 | 366.2 | 183.1 | +1.95 (+0.54%) | 1,374 |
| 27 Jun 2022 | INR | 364.25 | 371.8 | 361.05 | 364.25 | 182.125 | +0.5 (+0.14%) | 347 |
| 24 Jun 2022 | INR | 367.95 | 367.95 | 362 | 363.75 | 181.875 | +6.65 (+1.86%) | 345 |
| 23 Jun 2022 | INR | 364.8 | 364.8 | 357.1 | 357.1 | 178.55 | +1.6 (+0.45%) | 103 |
| 22 Jun 2022 | INR | 356.3 | 357.25 | 351.05 | 355.5 | 177.75 | -6.6 (-1.82%) | 935 |
| 21 Jun 2022 | INR | 343 | 363.55 | 343 | 362.1 | 181.05 | +19.25 (+5.61%) | 884 |
| 20 Jun 2022 | INR | 364.75 | 365 | 337.45 | 342.85 | 171.425 | -21.65 (-5.94%) | 1,173 |
| 17 Jun 2022 | INR | 366.45 | 371.55 | 356.8 | 364.5 | 182.25 | -0.7 (-0.19%) | 330 |
