| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 391.6 | 400.3 | 360.7 | 365.2 | 182.6 | -19.25 (-5.01%) | 680 |
| 15 Jun 2022 | INR | 385.25 | 389 | 383 | 384.45 | 192.225 | +4.7 (+1.24%) | 153 |
| 14 Jun 2022 | INR | 385.9 | 393 | 379.2 | 379.75 | 189.875 | +0.65 (+0.17%) | 566 |
| 13 Jun 2022 | INR | 394.25 | 395.5 | 376.95 | 379.1 | 189.55 | -20.3 (-5.08%) | 979 |
| 10 Jun 2022 | INR | 403.15 | 408.25 | 395.35 | 399.4 | 199.7 | -4.7 (-1.16%) | 271 |
| 9 Jun 2022 | INR | 402 | 414.65 | 399 | 404.1 | 202.05 | +1.7 (+0.42%) | 1,413 |
| 8 Jun 2022 | INR | 400.1 | 418.95 | 391.1 | 402.4 | 201.2 | +1.25 (+0.31%) | 1,879 |
| 7 Jun 2022 | INR | 405.05 | 410.35 | 399.6 | 401.15 | 200.575 | -3.65 (-0.90%) | 1,408 |
| 6 Jun 2022 | INR | 409 | 411.25 | 393 | 404.8 | 202.4 | +1.25 (+0.31%) | 473 |
| 3 Jun 2022 | INR | 418.3 | 419.95 | 401.2 | 403.55 | 201.775 | -13.65 (-3.27%) | 559 |
| 2 Jun 2022 | INR | 402.7 | 423 | 401.35 | 417.2 | 208.6 | +14.85 (+3.69%) | 1,415 |
| 1 Jun 2022 | INR | 419.5 | 419.5 | 399.9 | 402.35 | 201.175 | -3.2 (-0.79%) | 1,813 |
| 31 May 2022 | INR | 410 | 423.9 | 387.25 | 405.55 | 202.775 | +21.6 (+5.63%) | 5,721 |
| 30 May 2022 | INR | 369.7 | 387.95 | 368.05 | 383.95 | 191.975 | +14 (+3.78%) | 4,677 |
| 27 May 2022 | INR | 370 | 377.55 | 367.6 | 369.95 | 184.975 | +3.3 (+0.90%) | 2,400 |
| 26 May 2022 | INR | 371.7 | 373.95 | 342.5 | 366.65 | 183.325 | -0.9 (-0.24%) | 8,908 |
| 25 May 2022 | INR | 383.25 | 383.25 | 366.1 | 367.55 | 183.775 | -11.7 (-3.09%) | 3,546 |
| 24 May 2022 | INR | 381.2 | 394.35 | 377.4 | 379.25 | 189.625 | -11.1 (-2.84%) | 1,200 |
| 23 May 2022 | INR | 392.05 | 398 | 386.2 | 390.35 | 195.175 | +0.55 (+0.14%) | 465 |
| 20 May 2022 | INR | 383 | 394.9 | 383 | 389.8 | 194.9 | +7.75 (+2.03%) | 1,620 |
| 19 May 2022 | INR | 367.25 | 392.75 | 367.25 | 382.05 | 191.025 | -7.65 (-1.96%) | 1,439 |
| 18 May 2022 | INR | 408.1 | 411.15 | 380.1 | 389.7 | 194.85 | -12.5 (-3.11%) | 3,804 |
| 17 May 2022 | INR | 388.75 | 406.05 | 388.75 | 402.2 | 201.1 | +18.55 (+4.84%) | 4,292 |
| 16 May 2022 | INR | 368.05 | 391.95 | 365.6 | 383.65 | 191.825 | +15.85 (+4.31%) | 2,020 |
| 13 May 2022 | INR | 373.3 | 383.25 | 365.05 | 367.8 | 183.9 | +6.1 (+1.69%) | 5,275 |
| 12 May 2022 | INR | 438 | 438 | 355 | 361.7 | 180.85 | -18.4 (-4.84%) | 17,711 |
| 11 May 2022 | INR | 380.1 | 402.35 | 360.8 | 380.1 | 190.05 | -10.6 (-2.71%) | 35,001 |
| 10 May 2022 | INR | 413.65 | 425.35 | 385.2 | 390.7 | 195.35 | -17.05 (-4.18%) | 168,389 |
| 9 May 2022 | INR | 402 | 419.75 | 399.9 | 407.75 | 203.875 | -12.6 (-3.00%) | 29,876 |
| 6 May 2022 | INR | 420 | 429 | 410 | 420.35 | 210.175 | -13.3 (-3.07%) | 11,565 |
