| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 437.3 | 472.25 | 428 | 433.65 | 216.825 | +3.8 (+0.88%) | 23,248 |
| 4 May 2022 | INR | 492 | 500.15 | 422.8 | 429.85 | 214.925 | -37.05 (-7.94%) | 33,944 |
| 2 May 2022 | INR | 387.6 | 468 | 380.25 | 466.9 | 233.45 | +76.9 (+19.72%) | 16,902 |
| 29 Apr 2022 | INR | 405.2 | 408.6 | 387.6 | 390 | 195 | -14.8 (-3.66%) | 3,979 |
| 28 Apr 2022 | INR | 414.55 | 414.55 | 402.05 | 404.8 | 202.4 | -5.75 (-1.40%) | 2,124 |
| 27 Apr 2022 | INR | 419.8 | 421.4 | 406 | 410.55 | 205.275 | -14.3 (-3.37%) | 2,336 |
| 26 Apr 2022 | INR | 421 | 430 | 413.15 | 424.85 | 212.425 | +24 (+5.99%) | 9,628 |
| 25 Apr 2022 | INR | 383.7 | 415 | 382.4 | 400.85 | 200.425 | +13.15 (+3.39%) | 4,274 |
| 22 Apr 2022 | INR | 388.3 | 394 | 378.95 | 387.7 | 193.85 | -0.6 (-0.15%) | 6,748 |
| 21 Apr 2022 | INR | 370.55 | 396 | 370.55 | 388.3 | 194.15 | +31.15 (+8.72%) | 5,548 |
| 20 Apr 2022 | INR | 362.25 | 369.25 | 353 | 357.15 | 178.575 | -10.8 (-2.94%) | 1,939 |
| 19 Apr 2022 | INR | 379.85 | 380.05 | 360.65 | 367.95 | 183.975 | -10.05 (-2.66%) | 1,413 |
| 18 Apr 2022 | INR | 385 | 394.5 | 377 | 378 | 189 | +10.25 (+2.79%) | 10,167 |
| 13 Apr 2022 | INR | 336.5 | 388.25 | 335 | 367.75 | 183.875 | +35.55 (+10.70%) | 16,999 |
| 12 Apr 2022 | INR | 336 | 341.85 | 330 | 332.2 | 166.1 | -4.8 (-1.42%) | 897 |
| 11 Apr 2022 | INR | 339.2 | 346.25 | 335.8 | 337 | 168.5 | -3.8 (-1.12%) | 1,009 |
| 8 Apr 2022 | INR | 343.95 | 348 | 340 | 340.8 | 170.4 | +2.4 (+0.71%) | 1,159 |
| 7 Apr 2022 | INR | 337.7 | 349.95 | 329.15 | 338.4 | 169.2 | +3.4 (+1.01%) | 2,287 |
| 6 Apr 2022 | INR | 337.05 | 338.9 | 330 | 335 | 167.5 | -2.85 (-0.84%) | 1,564 |
| 5 Apr 2022 | INR | 343.85 | 345 | 330.4 | 337.85 | 168.925 | +3.55 (+1.06%) | 1,760 |
| 4 Apr 2022 | INR | 337.9 | 346.15 | 334 | 334.3 | 167.15 | +3.95 (+1.20%) | 1,748 |
| 1 Apr 2022 | INR | 329.7 | 332.8 | 327.15 | 330.35 | 165.175 | +8.85 (+2.75%) | 857 |
| 31 Mar 2022 | INR | 312.45 | 338 | 311.8 | 321.5 | 160.75 | +11.55 (+3.73%) | 7,127 |
| 30 Mar 2022 | INR | 311.55 | 316 | 305.15 | 309.95 | 154.975 | +5.7 (+1.87%) | 1,527 |
| 29 Mar 2022 | INR | 316.35 | 322 | 302.1 | 304.25 | 152.125 | -3.45 (-1.12%) | 1,001 |
| 28 Mar 2022 | INR | 320 | 320 | 307 | 307.7 | 153.85 | -6.85 (-2.18%) | 3,647 |
| 25 Mar 2022 | INR | 323.05 | 325.95 | 311.2 | 314.55 | 157.275 | -5.4 (-1.69%) | 1,637 |
| 24 Mar 2022 | INR | 319.95 | 327 | 316.9 | 319.95 | 159.975 | -0.4 (-0.12%) | 1,175 |
| 23 Mar 2022 | INR | 318.6 | 330.1 | 314 | 320.35 | 160.175 | -4.7 (-1.45%) | 2,553 |
| 22 Mar 2022 | INR | 317.05 | 325.7 | 311.05 | 325.05 | 162.525 | +4.55 (+1.42%) | 623 |
