| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 324.75 | 330 | 317 | 320.5 | 160.25 | -1.25 (-0.39%) | 2,384 |
| 17 Mar 2022 | INR | 324.6 | 336.55 | 318 | 321.75 | 160.875 | +8.8 (+2.81%) | 1,315 |
| 16 Mar 2022 | INR | 314.5 | 320 | 311.05 | 312.95 | 156.475 | +2 (+0.64%) | 311 |
| 15 Mar 2022 | INR | 323.15 | 323.15 | 309.7 | 310.95 | 155.475 | -7.95 (-2.49%) | 3,846 |
| 14 Mar 2022 | INR | 326.15 | 326.15 | 313.4 | 318.9 | 159.45 | -3.1 (-0.96%) | 2,635 |
| 11 Mar 2022 | INR | 312.9 | 327.85 | 312.8 | 322 | 161 | +7 (+2.22%) | 2,785 |
| 10 Mar 2022 | INR | 319.7 | 325.95 | 314 | 315 | 157.5 | +5.4 (+1.74%) | 5,805 |
| 9 Mar 2022 | INR | 301.65 | 318.6 | 301.65 | 309.6 | 154.8 | +9.7 (+3.23%) | 5,084 |
| 8 Mar 2022 | INR | 298.9 | 304.6 | 296 | 299.9 | 149.95 | +5.25 (+1.78%) | 5,179 |
| 7 Mar 2022 | INR | 296.65 | 302.2 | 291.25 | 294.65 | 147.325 | -12.8 (-4.16%) | 2,491 |
| 4 Mar 2022 | INR | 314.55 | 320 | 305 | 307.45 | 153.725 | -16.25 (-5.02%) | 5,305 |
| 3 Mar 2022 | INR | 326.95 | 330 | 321.75 | 323.7 | 161.85 | +0.1 (+0.03%) | 2,259 |
| 2 Mar 2022 | INR | 324.4 | 344 | 318 | 323.6 | 161.8 | -3 (-0.92%) | 12,747 |
| 28 Feb 2022 | INR | 317 | 343.4 | 308.4 | 326.6 | 163.3 | +6.65 (+2.08%) | 21,250 |
| 25 Feb 2022 | INR | 320.8 | 335.8 | 315.5 | 319.95 | 159.975 | +10 (+3.23%) | 11,722 |
| 24 Feb 2022 | INR | 326.05 | 328 | 306.75 | 309.95 | 154.975 | -33.35 (-9.71%) | 5,584 |
| 23 Feb 2022 | INR | 341.55 | 346.2 | 339.1 | 343.3 | 171.65 | +13.8 (+4.19%) | 1,566 |
| 22 Feb 2022 | INR | 344.9 | 344.9 | 326.3 | 329.5 | 164.75 | -11.4 (-3.34%) | 2,002 |
| 21 Feb 2022 | INR | 363.5 | 368.75 | 338.85 | 340.9 | 170.45 | -20.9 (-5.78%) | 3,483 |
| 18 Feb 2022 | INR | 366.05 | 384.6 | 360.5 | 361.8 | 180.9 | -3.8 (-1.04%) | 8,614 |
| 17 Feb 2022 | INR | 383.3 | 387.4 | 361.55 | 365.6 | 182.8 | -16.9 (-4.42%) | 2,741 |
| 16 Feb 2022 | INR | 372.85 | 395.65 | 371.25 | 382.5 | 191.25 | +11 (+2.96%) | 3,085 |
| 15 Feb 2022 | INR | 380.65 | 387.25 | 361.5 | 371.5 | 185.75 | -12.25 (-3.19%) | 8,586 |
| 14 Feb 2022 | INR | 398.95 | 417 | 380.7 | 383.75 | 191.875 | -16.55 (-4.13%) | 11,175 |
| 11 Feb 2022 | INR | 408.25 | 408.25 | 397.7 | 400.3 | 200.15 | -12.6 (-3.05%) | 4,105 |
| 10 Feb 2022 | INR | 420.7 | 441.9 | 409.75 | 412.9 | 206.45 | -2.05 (-0.49%) | 19,295 |
| 9 Feb 2022 | INR | 384.7 | 441.65 | 378 | 414.95 | 207.475 | +30.8 (+8.02%) | 53,059 |
| 8 Feb 2022 | INR | 377.55 | 389.95 | 352 | 384.15 | 192.075 | +19.15 (+5.25%) | 16,388 |
| 7 Feb 2022 | INR | 383 | 383 | 361.05 | 365 | 182.5 | -10.75 (-2.86%) | 6,792 |
| 4 Feb 2022 | INR | 377.75 | 382.5 | 370.15 | 375.75 | 187.875 | +3 (+0.80%) | 1,097 |
