| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 362 | 394.95 | 362 | 372.75 | 186.375 | +12.25 (+3.40%) | 24,037 |
| 2 Feb 2022 | INR | 363 | 367 | 358.85 | 360.5 | 180.25 | 0.0 (0.0%) | 2,666 |
| 1 Feb 2022 | INR | 366.45 | 370 | 351.3 | 360.5 | 180.25 | +0.95 (+0.26%) | 6,129 |
| 31 Jan 2022 | INR | 365.55 | 373.45 | 356.8 | 359.55 | 179.775 | -2.75 (-0.76%) | 8,024 |
| 28 Jan 2022 | INR | 375.55 | 378.9 | 359.6 | 362.3 | 181.15 | -8.6 (-2.32%) | 3,095 |
| 27 Jan 2022 | INR | 370.05 | 382.55 | 363 | 370.9 | 185.45 | -4.7 (-1.25%) | 3,381 |
| 25 Jan 2022 | INR | 332 | 385 | 332 | 375.6 | 187.8 | +23.2 (+6.58%) | 8,002 |
| 24 Jan 2022 | INR | 379.6 | 384.35 | 339 | 352.4 | 176.2 | -23.25 (-6.19%) | 4,143 |
| 21 Jan 2022 | INR | 399 | 404.7 | 372 | 375.65 | 187.825 | -21.85 (-5.50%) | 9,734 |
| 20 Jan 2022 | INR | 398.95 | 411 | 387.6 | 397.5 | 198.75 | +8.45 (+2.17%) | 11,288 |
| 19 Jan 2022 | INR | 399.6 | 418.8 | 386 | 389.05 | 194.525 | -14.2 (-3.52%) | 26,935 |
| 18 Jan 2022 | INR | 425.9 | 425.9 | 386 | 403.25 | 201.625 | -24 (-5.62%) | 48,701 |
| 17 Jan 2022 | INR | 398 | 432.1 | 398 | 427.25 | 213.625 | +67.15 (+18.65%) | 119,331 |
| 14 Jan 2022 | INR | 307.4 | 360.1 | 305 | 360.1 | 180.05 | +60 (+19.99%) | 18,961 |
| 13 Jan 2022 | INR | 289.6 | 307 | 289.6 | 300.1 | 150.05 | +12.2 (+4.24%) | 18,244 |
| 12 Jan 2022 | INR | 287.1 | 288.35 | 279.5 | 287.9 | 143.95 | +2.25 (+0.79%) | 1,441 |
| 11 Jan 2022 | INR | 284.25 | 294 | 282.45 | 285.65 | 142.825 | +1.25 (+0.44%) | 4,692 |
| 10 Jan 2022 | INR | 276.25 | 288.75 | 276.25 | 284.4 | 142.2 | +8.15 (+2.95%) | 1,284 |
| 7 Jan 2022 | INR | 290 | 290 | 266.1 | 276.25 | 138.125 | +0.9 (+0.33%) | 4,418 |
| 6 Jan 2022 | INR | 271.1 | 278 | 270.05 | 275.35 | 137.675 | +0.3 (+0.11%) | 1,313 |
| 5 Jan 2022 | INR | 274 | 285 | 265 | 275.05 | 137.525 | +8 (+3.00%) | 2,542 |
| 4 Jan 2022 | INR | 269.4 | 271.5 | 263.8 | 267.05 | 133.525 | +1.65 (+0.62%) | 1,101 |
| 3 Jan 2022 | INR | 262.7 | 265.95 | 260 | 265.4 | 132.7 | +6.4 (+2.47%) | 1,379 |
| 31 Dec 2021 | INR | 259.9 | 262.7 | 257 | 259 | 129.5 | +1.25 (+0.48%) | 347 |
| 30 Dec 2021 | INR | 259.8 | 259.8 | 256.05 | 257.75 | 128.875 | +0.75 (+0.29%) | 499 |
| 29 Dec 2021 | INR | 269.05 | 275 | 253.05 | 257 | 128.5 | -1.2 (-0.46%) | 644 |
| 28 Dec 2021 | INR | 256.1 | 267.95 | 231 | 258.2 | 129.1 | -6.25 (-2.36%) | 5,120 |
| 27 Dec 2021 | INR | 263 | 266 | 257.65 | 264.45 | 132.225 | +1.45 (+0.55%) | 1,725 |
| 24 Dec 2021 | INR | 262.5 | 265 | 258 | 263 | 131.5 | -2.15 (-0.81%) | 949 |
| 23 Dec 2021 | INR | 260.9 | 268.05 | 254.7 | 265.15 | 132.575 | +4.15 (+1.59%) | 2,447 |
