Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Feb 2024 | INR | 228.9 | 228.9 | 220.8 | 221.9 | 221.9 | -4.65 (-2.05%) | 1,258 |
23 Feb 2024 | INR | 229.85 | 231.25 | 226.05 | 226.55 | 226.55 | +0.35 (+0.15%) | 1,743 |
22 Feb 2024 | INR | 227.65 | 229.05 | 224.65 | 226.2 | 226.2 | -1.7 (-0.75%) | 4,129 |
21 Feb 2024 | INR | 232.75 | 232.75 | 226.65 | 227.9 | 227.9 | -2.25 (-0.98%) | 1,072 |
20 Feb 2024 | INR | 230.95 | 232.95 | 229.95 | 230.15 | 230.15 | -1.55 (-0.67%) | 1,012 |
19 Feb 2024 | INR | 240 | 240 | 229.95 | 231.7 | 231.7 | -1.6 (-0.69%) | 1,105 |
16 Feb 2024 | INR | 228.6 | 234.1 | 228.6 | 233.3 | 233.3 | +7.85 (+3.48%) | 1,142 |
15 Feb 2024 | INR | 228.25 | 232.05 | 220.95 | 225.45 | 225.45 | -3.1 (-1.36%) | 9,424 |
14 Feb 2024 | INR | 224.85 | 228.6 | 224.85 | 228.55 | 228.55 | +6.2 (+2.79%) | 469 |
13 Feb 2024 | INR | 235 | 235 | 220.05 | 222.35 | 222.35 | -6.7 (-2.93%) | 1,961 |
12 Feb 2024 | INR | 237.85 | 237.85 | 228.5 | 229.05 | 229.05 | -9.15 (-3.84%) | 1,905 |
9 Feb 2024 | INR | 251 | 251 | 234.75 | 238.2 | 238.2 | -8.1 (-3.29%) | 6,174 |
8 Feb 2024 | INR | 248 | 255.6 | 242.85 | 246.3 | 246.3 | +7.1 (+2.97%) | 12,257 |
7 Feb 2024 | INR | 243.9 | 244.1 | 237.75 | 239.2 | 239.2 | -1.45 (-0.60%) | 3,676 |
6 Feb 2024 | INR | 235.15 | 241.95 | 235.15 | 240.65 | 240.65 | +8.1 (+3.48%) | 5,273 |
5 Feb 2024 | INR | 241.75 | 244.3 | 230.05 | 232.55 | 232.55 | -9.9 (-4.08%) | 14,841 |
2 Feb 2024 | INR | 245 | 247 | 241.15 | 242.45 | 242.45 | -0.95 (-0.39%) | 3,811 |
1 Feb 2024 | INR | 254.2 | 254.2 | 241.8 | 243.4 | 243.4 | -6 (-2.41%) | 2,230 |
31 Jan 2024 | INR | 239.45 | 253.15 | 239.45 | 249.4 | 249.4 | +9.05 (+3.77%) | 9,530 |
30 Jan 2024 | INR | 238 | 245 | 238 | 240.35 | 240.35 | +3.65 (+1.54%) | 1,643 |
29 Jan 2024 | INR | 239.65 | 240.2 | 236.2 | 236.7 | 236.7 | -0.75 (-0.32%) | 2,306 |
25 Jan 2024 | INR | 241.75 | 242 | 236.3 | 237.45 | 237.45 | -1.6 (-0.67%) | 6,351 |
24 Jan 2024 | INR | 228.95 | 244.7 | 228.95 | 239.05 | 239.05 | +10.3 (+4.50%) | 5,077 |
23 Jan 2024 | INR | 241.75 | 242.8 | 228 | 228.75 | 228.75 | -8.7 (-3.66%) | 3,322 |
20 Jan 2024 | INR | 242.95 | 245 | 236.5 | 237.45 | 237.45 | -6.15 (-2.52%) | 4,007 |
19 Jan 2024 | INR | 240.9 | 246.65 | 240.4 | 243.6 | 243.6 | +6.05 (+2.55%) | 2,828 |
18 Jan 2024 | INR | 239.15 | 240.05 | 234.15 | 237.55 | 237.55 | +0.6 (+0.25%) | 3,194 |
17 Jan 2024 | INR | 256 | 256 | 236 | 236.95 | 236.95 | -6.3 (-2.59%) | 1,973 |
16 Jan 2024 | INR | 250.05 | 254.7 | 240 | 243.25 | 243.25 | -5.25 (-2.11%) | 9,017 |
15 Jan 2024 | INR | 238.5 | 250 | 235.7 | 248.5 | 248.5 | +10 (+4.19%) | 25,508 |