| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 254.45 | 261 | 254.15 | 261 | 130.5 | +7.7 (+3.04%) | 264 |
| 21 Dec 2021 | INR | 252.25 | 254.45 | 252 | 253.3 | 126.65 | +10.65 (+4.39%) | 12 |
| 20 Dec 2021 | INR | 256.05 | 256.05 | 240.1 | 242.65 | 121.325 | -15.35 (-5.95%) | 1,301 |
| 17 Dec 2021 | INR | 263.15 | 263.55 | 250 | 258 | 129 | -7 (-2.64%) | 2,055 |
| 16 Dec 2021 | INR | 270.5 | 275.25 | 263.7 | 265 | 132.5 | -3.15 (-1.17%) | 1,208 |
| 15 Dec 2021 | INR | 270.5 | 272.6 | 268.1 | 268.15 | 134.075 | +4.2 (+1.59%) | 347 |
| 14 Dec 2021 | INR | 267.3 | 269.55 | 263.05 | 263.95 | 131.975 | -5.75 (-2.13%) | 392 |
| 13 Dec 2021 | INR | 269.05 | 271.15 | 265.45 | 269.7 | 134.85 | +1 (+0.37%) | 216 |
| 10 Dec 2021 | INR | 261.5 | 269 | 261.5 | 268.7 | 134.35 | +6.4 (+2.44%) | 1,288 |
| 9 Dec 2021 | INR | 262.05 | 266.1 | 259.95 | 262.3 | 131.15 | +0.25 (+0.10%) | 719 |
| 8 Dec 2021 | INR | 255.7 | 277.45 | 255.7 | 262.05 | 131.025 | 0.0 (0.0%) | 233 |
| 7 Dec 2021 | INR | 260.8 | 265.85 | 257.15 | 262.05 | 131.025 | +1.35 (+0.52%) | 238 |
| 6 Dec 2021 | INR | 264.45 | 268 | 257.45 | 260.7 | 130.35 | -2.8 (-1.06%) | 697 |
| 3 Dec 2021 | INR | 255.1 | 272.8 | 255.05 | 263.5 | 131.75 | +2.55 (+0.98%) | 1,566 |
| 2 Dec 2021 | INR | 262.35 | 263.45 | 256.35 | 260.95 | 130.475 | +4.75 (+1.85%) | 2,189 |
| 1 Dec 2021 | INR | 260.6 | 262.6 | 255.3 | 256.2 | 128.1 | -0.25 (-0.10%) | 1,461 |
| 30 Nov 2021 | INR | 257.65 | 267 | 254.8 | 256.45 | 128.225 | +3.5 (+1.38%) | 1,248 |
| 29 Nov 2021 | INR | 261.05 | 267.9 | 250.35 | 252.95 | 126.475 | -14.25 (-5.33%) | 4,546 |
| 28 Nov 2021 | INR | 267.2 | 267.2 | 267.2 | 267.2 | 133.6 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 267.2 | 267.2 | 267.2 | 267.2 | 133.6 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 272.7 | 276.9 | 265 | 267.2 | 133.6 | -9.7 (-3.50%) | 690 |
| 25 Nov 2021 | INR | 273.15 | 277.5 | 269.3 | 276.9 | 138.45 | +3.6 (+1.32%) | 214 |
| 24 Nov 2021 | INR | 276.2 | 281 | 270.1 | 273.3 | 136.65 | -1.25 (-0.46%) | 406 |
| 23 Nov 2021 | INR | 269.9 | 276.2 | 266.3 | 274.55 | 137.275 | +6.2 (+2.31%) | 769 |
| 22 Nov 2021 | INR | 299 | 299 | 267.85 | 268.35 | 134.175 | -7.45 (-2.70%) | 666 |
| 18 Nov 2021 | INR | 284.05 | 284.05 | 273 | 275.8 | 137.9 | -4.5 (-1.61%) | 2,757 |
| 17 Nov 2021 | INR | 284.75 | 288 | 272.6 | 280.3 | 140.15 | -0.8 (-0.28%) | 472 |
| 16 Nov 2021 | INR | 282.45 | 285.25 | 280 | 281.1 | 140.55 | -1.15 (-0.41%) | 2,869 |
| 15 Nov 2021 | INR | 285 | 290.45 | 281.2 | 282.25 | 141.125 | -5.55 (-1.93%) | 1,888 |
| 12 Nov 2021 | INR | 285.2 | 292.05 | 285 | 287.8 | 143.9 | +1.1 (+0.38%) | 1,299 |
