| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Nov 2021 | INR | 289 | 293.25 | 283.05 | 286.7 | 143.35 | -2.4 (-0.83%) | 738 |
| 10 Nov 2021 | INR | 281.85 | 297.5 | 281.55 | 289.1 | 144.55 | +6.05 (+2.14%) | 3,738 |
| 9 Nov 2021 | INR | 285.85 | 285.85 | 280 | 283.05 | 141.525 | -0.2 (-0.07%) | 661 |
| 8 Nov 2021 | INR | 283.45 | 283.45 | 280.75 | 283.25 | 141.625 | +2.05 (+0.73%) | 102 |
| 4 Nov 2021 | INR | 276.05 | 287.3 | 276.05 | 281.2 | 140.6 | -1.5 (-0.53%) | 68 |
| 3 Nov 2021 | INR | 280.65 | 287.8 | 279.95 | 282.7 | 141.35 | +3.15 (+1.13%) | 1,131 |
| 2 Nov 2021 | INR | 271.65 | 285 | 269.65 | 279.55 | 139.775 | +9.4 (+3.48%) | 1,619 |
| 1 Nov 2021 | INR | 273.45 | 275.5 | 267.3 | 270.15 | 135.075 | -1.7 (-0.63%) | 1,335 |
| 29 Oct 2021 | INR | 273.45 | 282.05 | 270 | 271.85 | 135.925 | -3.6 (-1.31%) | 623 |
| 28 Oct 2021 | INR | 285.1 | 285.1 | 273.65 | 275.45 | 137.725 | -8.7 (-3.06%) | 951 |
| 27 Oct 2021 | INR | 286.65 | 290.05 | 283.2 | 284.15 | 142.075 | -1.5 (-0.53%) | 1,710 |
| 26 Oct 2021 | INR | 279.15 | 287.9 | 279.15 | 285.65 | 142.825 | +9.4 (+3.40%) | 2,674 |
| 25 Oct 2021 | INR | 282 | 282 | 273.05 | 276.25 | 138.125 | -6.2 (-2.20%) | 4,891 |
| 22 Oct 2021 | INR | 286.55 | 293.05 | 282 | 282.45 | 141.225 | -1.65 (-0.58%) | 2,253 |
| 21 Oct 2021 | INR | 284.7 | 289.5 | 281 | 284.1 | 142.05 | +1.35 (+0.48%) | 1,861 |
| 20 Oct 2021 | INR | 280.05 | 292.8 | 280.05 | 282.75 | 141.375 | -10.2 (-3.48%) | 1,800 |
| 19 Oct 2021 | INR | 303.1 | 308.45 | 285.5 | 292.95 | 146.475 | -9.3 (-3.08%) | 5,714 |
| 18 Oct 2021 | INR | 293.2 | 306.05 | 293 | 302.25 | 151.125 | +11.05 (+3.79%) | 5,826 |
| 14 Oct 2021 | INR | 295.3 | 300.3 | 290.25 | 291.2 | 145.6 | -4.1 (-1.39%) | 8,978 |
| 13 Oct 2021 | INR | 294.85 | 302.45 | 294.5 | 295.3 | 147.65 | +0.65 (+0.22%) | 11,725 |
| 12 Oct 2021 | INR | 297.45 | 304.3 | 290.4 | 294.65 | 147.325 | -3.8 (-1.27%) | 2,552 |
| 11 Oct 2021 | INR | 302 | 305 | 297.2 | 298.45 | 149.225 | +0.95 (+0.32%) | 2,680 |
| 8 Oct 2021 | INR | 301.95 | 305 | 296.85 | 297.5 | 148.75 | -2.65 (-0.88%) | 2,271 |
| 7 Oct 2021 | INR | 305.85 | 308.05 | 298.35 | 300.15 | 150.075 | +1.8 (+0.60%) | 1,824 |
| 6 Oct 2021 | INR | 307.75 | 312 | 296.8 | 298.35 | 149.175 | -7.65 (-2.50%) | 4,841 |
| 5 Oct 2021 | INR | 314.75 | 316.7 | 305.3 | 306 | 153 | -8.2 (-2.61%) | 4,152 |
| 4 Oct 2021 | INR | 310 | 321.9 | 304.55 | 314.2 | 157.1 | +9.65 (+3.17%) | 13,745 |
| 1 Oct 2021 | INR | 276 | 320 | 275.35 | 304.55 | 152.275 | +27.5 (+9.93%) | 24,199 |
| 30 Sep 2021 | INR | 280.75 | 283.6 | 277 | 277.05 | 138.525 | -1.1 (-0.40%) | 428 |
| 29 Sep 2021 | INR | 279.6 | 284.4 | 278 | 278.15 | 139.075 | -1.3 (-0.47%) | 3,789 |
