| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 279.2 | 286.6 | 275 | 277.35 | 138.675 | +0.1 (+0.04%) | 35,229 |
| 16 Aug 2021 | INR | 278.6 | 284.9 | 274 | 277.25 | 138.625 | -12.5 (-4.31%) | 25,067 |
| 13 Aug 2021 | INR | 293.95 | 304 | 285.65 | 289.75 | 144.875 | -4.55 (-1.55%) | 24,538 |
| 12 Aug 2021 | INR | 294.4 | 308.55 | 290.25 | 294.3 | 147.15 | +5.7 (+1.98%) | 10,498 |
| 11 Aug 2021 | INR | 285.5 | 293.95 | 266.05 | 288.6 | 144.3 | +7.3 (+2.60%) | 7,575 |
| 10 Aug 2021 | INR | 293.4 | 301.3 | 273.7 | 281.3 | 140.65 | -14.2 (-4.81%) | 22,004 |
| 9 Aug 2021 | INR | 308.4 | 309.8 | 292 | 295.5 | 147.75 | -8.35 (-2.75%) | 17,698 |
| 6 Aug 2021 | INR | 300.55 | 315.55 | 300 | 303.85 | 151.925 | +0.4 (+0.13%) | 7,484 |
| 5 Aug 2021 | INR | 316.65 | 317.3 | 297 | 303.45 | 151.725 | -8.95 (-2.86%) | 11,519 |
| 4 Aug 2021 | INR | 331.45 | 331.45 | 309 | 312.4 | 156.2 | -17.85 (-5.40%) | 26,798 |
| 3 Aug 2021 | INR | 291.5 | 349.3 | 291.5 | 330.25 | 165.125 | +32.95 (+11.08%) | 74,639 |
| 2 Aug 2021 | INR | 288 | 300 | 284.5 | 297.3 | 148.65 | +11.35 (+3.97%) | 11,075 |
| 30 Jul 2021 | INR | 304 | 304 | 282.45 | 285.95 | 142.975 | -12.2 (-4.09%) | 11,045 |
| 29 Jul 2021 | INR | 299.1 | 304.15 | 292 | 298.15 | 149.075 | -5.8 (-1.91%) | 21,196 |
| 28 Jul 2021 | INR | 278.2 | 319.8 | 271.95 | 303.95 | 151.975 | +31.55 (+11.58%) | 40,280 |
| 27 Jul 2021 | INR | 287 | 287 | 270.95 | 272.4 | 136.2 | -5.1 (-1.84%) | 1,327 |
| 26 Jul 2021 | INR | 280.5 | 284.9 | 275.85 | 277.5 | 138.75 | -1.55 (-0.56%) | 2,504 |
| 23 Jul 2021 | INR | 288.5 | 293 | 276.2 | 279.05 | 139.525 | +1.7 (+0.61%) | 7,423 |
| 22 Jul 2021 | INR | 272.1 | 284 | 269.7 | 277.35 | 138.675 | +10.6 (+3.97%) | 5,749 |
| 20 Jul 2021 | INR | 288.75 | 288.75 | 264 | 266.75 | 133.375 | -15.05 (-5.34%) | 8,321 |
| 19 Jul 2021 | INR | 285 | 289.85 | 272 | 281.8 | 140.9 | +5.95 (+2.16%) | 4,503 |
| 16 Jul 2021 | INR | 284.5 | 288.85 | 272.8 | 275.85 | 137.925 | -4.55 (-1.62%) | 7,744 |
| 15 Jul 2021 | INR | 299 | 299 | 278.8 | 280.4 | 140.2 | -13.4 (-4.56%) | 8,279 |
| 14 Jul 2021 | INR | 277.9 | 298.3 | 274.65 | 293.8 | 146.9 | +16.25 (+5.85%) | 12,992 |
| 13 Jul 2021 | INR | 288.15 | 299.65 | 275 | 277.55 | 138.775 | -8.35 (-2.92%) | 57,721 |
| 12 Jul 2021 | INR | 249.2 | 285.9 | 248.15 | 285.9 | 142.95 | +47.65 (+20.00%) | 142,351 |
| 9 Jul 2021 | INR | 248.95 | 248.95 | 236.15 | 238.25 | 119.125 | -2.95 (-1.22%) | 7,696 |
| 8 Jul 2021 | INR | 244 | 250.05 | 237.85 | 241.2 | 120.6 | -2.9 (-1.19%) | 4,284 |
| 7 Jul 2021 | INR | 238.9 | 249 | 236.05 | 244.1 | 122.05 | +6.05 (+2.54%) | 6,419 |
| 6 Jul 2021 | INR | 243.55 | 246.7 | 236 | 238.05 | 119.025 | -4.7 (-1.94%) | 3,912 |
