| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 236.45 | 251 | 234.05 | 242.75 | 121.375 | +10.15 (+4.36%) | 8,744 |
| 2 Jul 2021 | INR | 241.05 | 242 | 230.95 | 232.6 | 116.3 | -7.45 (-3.10%) | 9,017 |
| 1 Jul 2021 | INR | 240 | 245.4 | 238.9 | 240.05 | 120.025 | +3.5 (+1.48%) | 573 |
| 30 Jun 2021 | INR | 245 | 246.1 | 235.1 | 236.55 | 118.275 | -1.3 (-0.55%) | 10,484 |
| 29 Jun 2021 | INR | 239.1 | 241.9 | 233.1 | 237.85 | 118.925 | +1.95 (+0.83%) | 2,433 |
| 28 Jun 2021 | INR | 229.05 | 241.1 | 228 | 235.9 | 117.95 | +6.4 (+2.79%) | 1,803 |
| 25 Jun 2021 | INR | 235.1 | 237.1 | 228.5 | 229.5 | 114.75 | -6.45 (-2.73%) | 885 |
| 24 Jun 2021 | INR | 230.6 | 239.15 | 221 | 235.95 | 117.975 | +9.45 (+4.17%) | 5,487 |
| 23 Jun 2021 | INR | 230.2 | 230.3 | 225.95 | 226.5 | 113.25 | -3.6 (-1.56%) | 242 |
| 22 Jun 2021 | INR | 235.5 | 235.5 | 229.3 | 230.1 | 115.05 | +1.25 (+0.55%) | 1,432 |
| 21 Jun 2021 | INR | 215.7 | 232 | 211.1 | 228.85 | 114.425 | +9.15 (+4.16%) | 2,328 |
| 18 Jun 2021 | INR | 230.7 | 232.2 | 212.5 | 219.7 | 109.85 | -6.3 (-2.79%) | 2,358 |
| 17 Jun 2021 | INR | 229.1 | 235.05 | 223.15 | 226 | 113 | -2.55 (-1.12%) | 817 |
| 16 Jun 2021 | INR | 236 | 236.6 | 225 | 228.55 | 114.275 | -5.95 (-2.54%) | 2,421 |
| 15 Jun 2021 | INR | 233.3 | 240 | 228.05 | 234.5 | 117.25 | +2.7 (+1.16%) | 2,065 |
| 14 Jun 2021 | INR | 233.15 | 236.85 | 228.65 | 231.8 | 115.9 | -3.15 (-1.34%) | 922 |
| 11 Jun 2021 | INR | 241.3 | 242 | 231.15 | 234.95 | 117.475 | -4.05 (-1.69%) | 1,899 |
| 10 Jun 2021 | INR | 226.95 | 242 | 222.5 | 239 | 119.5 | +16.4 (+7.37%) | 3,135 |
| 9 Jun 2021 | INR | 233.9 | 237.9 | 221 | 222.6 | 111.3 | -7.8 (-3.39%) | 1,223 |
| 8 Jun 2021 | INR | 236.35 | 236.35 | 229.15 | 230.4 | 115.2 | -3.15 (-1.35%) | 3,580 |
| 7 Jun 2021 | INR | 233.25 | 240 | 227.3 | 233.55 | 116.775 | +0.55 (+0.24%) | 2,203 |
| 4 Jun 2021 | INR | 240.45 | 243 | 230 | 233 | 116.5 | -6.2 (-2.59%) | 3,506 |
| 3 Jun 2021 | INR | 240.55 | 251.95 | 237.4 | 239.2 | 119.6 | -1.1 (-0.46%) | 7,587 |
| 2 Jun 2021 | INR | 243.65 | 245.65 | 236.15 | 240.3 | 120.15 | -6.55 (-2.65%) | 4,542 |
| 1 Jun 2021 | INR | 254 | 254.85 | 243.35 | 246.85 | 123.425 | -6 (-2.37%) | 4,981 |
| 31 May 2021 | INR | 242 | 266.85 | 234.95 | 252.85 | 126.425 | +10.25 (+4.23%) | 42,363 |
| 28 May 2021 | INR | 204.25 | 245.1 | 201.2 | 242.6 | 121.3 | +38.35 (+18.78%) | 61,938 |
| 27 May 2021 | INR | 200.5 | 207 | 200.5 | 204.25 | 102.125 | +1.8 (+0.89%) | 5,374 |
| 26 May 2021 | INR | 194.65 | 206 | 194.65 | 202.45 | 101.225 | +5.2 (+2.64%) | 1,884 |
| 25 May 2021 | INR | 195.1 | 206 | 195 | 197.25 | 98.625 | +4.15 (+2.15%) | 3,114 |
