| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 194.2 | 197.75 | 193 | 193.1 | 96.55 | -1.65 (-0.85%) | 2,230 |
| 21 May 2021 | INR | 197.4 | 202 | 192.1 | 194.75 | 97.375 | -2.6 (-1.32%) | 1,776 |
| 20 May 2021 | INR | 202 | 204 | 196.15 | 197.35 | 98.675 | -1.1 (-0.55%) | 1,165 |
| 19 May 2021 | INR | 195.65 | 207.5 | 192 | 198.45 | 99.225 | +3.2 (+1.64%) | 1,742 |
| 18 May 2021 | INR | 194.4 | 201.95 | 191.1 | 195.25 | 97.625 | -0.15 (-0.08%) | 2,378 |
| 17 May 2021 | INR | 203.65 | 203.65 | 190.55 | 195.4 | 97.7 | -7.15 (-3.53%) | 4,317 |
| 14 May 2021 | INR | 207.2 | 215 | 201.35 | 202.55 | 101.275 | -0.2 (-0.10%) | 7,740 |
| 12 May 2021 | INR | 187 | 206.65 | 180.8 | 202.75 | 101.375 | +21.95 (+12.14%) | 12,464 |
| 11 May 2021 | INR | 188 | 190 | 179.15 | 180.8 | 90.4 | -6.25 (-3.34%) | 1,364 |
| 10 May 2021 | INR | 190 | 198.5 | 185.55 | 187.05 | 93.525 | -4.25 (-2.22%) | 7,574 |
| 7 May 2021 | INR | 177.6 | 207 | 177.6 | 191.3 | 95.65 | +14.3 (+8.08%) | 11,050 |
| 6 May 2021 | INR | 178.15 | 182.1 | 175.3 | 177 | 88.5 | -2.9 (-1.61%) | 2,498 |
| 5 May 2021 | INR | 176.15 | 181.75 | 168.1 | 179.9 | 89.95 | +3.4 (+1.93%) | 3,875 |
| 4 May 2021 | INR | 180 | 183.1 | 171.95 | 176.5 | 88.25 | -2.5 (-1.40%) | 2,150 |
| 3 May 2021 | INR | 162.7 | 184.95 | 158.6 | 179 | 89.5 | +18.8 (+11.74%) | 2,909 |
| 30 Apr 2021 | INR | 161.3 | 168 | 160 | 160.2 | 80.1 | -2.3 (-1.42%) | 1,970 |
| 29 Apr 2021 | INR | 164 | 164 | 161.25 | 162.5 | 81.25 | +0.15 (+0.09%) | 4,612 |
| 28 Apr 2021 | INR | 162.95 | 164.5 | 161.65 | 162.35 | 81.175 | +0.8 (+0.50%) | 343 |
| 27 Apr 2021 | INR | 164.95 | 164.95 | 161.5 | 161.55 | 80.775 | -1.95 (-1.19%) | 209 |
| 26 Apr 2021 | INR | 162.35 | 164.5 | 162.35 | 163.5 | 81.75 | +2.35 (+1.46%) | 5,055 |
| 23 Apr 2021 | INR | 163 | 164.85 | 160 | 161.15 | 80.575 | -4.5 (-2.72%) | 893 |
| 22 Apr 2021 | INR | 165.9 | 166.4 | 165.65 | 165.65 | 82.825 | +2.65 (+1.63%) | 72 |
| 20 Apr 2021 | INR | 165.1 | 169.95 | 163 | 163 | 81.5 | +2.85 (+1.78%) | 2,512 |
| 19 Apr 2021 | INR | 165.25 | 165.25 | 156.55 | 160.15 | 80.075 | -4.1 (-2.50%) | 3,171 |
| 16 Apr 2021 | INR | 164.25 | 170 | 162.65 | 164.25 | 82.125 | +1.25 (+0.77%) | 363 |
| 15 Apr 2021 | INR | 167.05 | 169 | 163 | 163 | 81.5 | -1 (-0.61%) | 612 |
| 13 Apr 2021 | INR | 164.55 | 165 | 163.95 | 164 | 82 | +1.5 (+0.92%) | 215 |
| 12 Apr 2021 | INR | 168 | 174.1 | 160 | 162.5 | 81.25 | -11.1 (-6.39%) | 1,667 |
| 9 Apr 2021 | INR | 179.7 | 179.7 | 171 | 173.6 | 86.8 | -6.1 (-3.39%) | 330 |
| 8 Apr 2021 | INR | 175 | 179.7 | 171.4 | 179.7 | 89.85 | +9.4 (+5.52%) | 96 |
