| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 166.45 | 178 | 166.2 | 170.3 | 85.15 | +0.15 (+0.09%) | 648 |
| 6 Apr 2021 | INR | 167.4 | 172 | 167.4 | 170.15 | 85.075 | +1.35 (+0.80%) | 3,436 |
| 5 Apr 2021 | INR | 177.95 | 177.95 | 166.1 | 168.8 | 84.4 | +0.7 (+0.42%) | 3,243 |
| 1 Apr 2021 | INR | 165 | 175 | 160.5 | 168.1 | 84.05 | +3.9 (+2.38%) | 900 |
| 31 Mar 2021 | INR | 171 | 172 | 163.05 | 164.2 | 82.1 | -1.05 (-0.64%) | 1,618 |
| 30 Mar 2021 | INR | 173.15 | 173.15 | 162.55 | 165.25 | 82.625 | -2.6 (-1.55%) | 547 |
| 26 Mar 2021 | INR | 172 | 179.65 | 163.85 | 167.85 | 83.925 | +0.8 (+0.48%) | 21,915 |
| 25 Mar 2021 | INR | 170.2 | 170.2 | 167 | 167.05 | 83.525 | -4.9 (-2.85%) | 1,802 |
| 24 Mar 2021 | INR | 178.85 | 179.55 | 171 | 171.95 | 85.975 | -5.05 (-2.85%) | 3,033 |
| 23 Mar 2021 | INR | 175.1 | 180.45 | 173 | 177 | 88.5 | -1.75 (-0.98%) | 1,231 |
| 22 Mar 2021 | INR | 175.8 | 184.8 | 174.9 | 178.75 | 89.375 | +2.3 (+1.30%) | 27,408 |
| 19 Mar 2021 | INR | 176.1 | 177.7 | 174.8 | 176.45 | 88.225 | +3.15 (+1.82%) | 1,222 |
| 18 Mar 2021 | INR | 178 | 183.95 | 170 | 173.3 | 86.65 | -7.25 (-4.02%) | 1,871 |
| 17 Mar 2021 | INR | 179.3 | 180.55 | 177 | 180.55 | 90.275 | -4.35 (-2.35%) | 1,271 |
| 16 Mar 2021 | INR | 180.75 | 186.75 | 178 | 184.9 | 92.45 | +4.55 (+2.52%) | 2,411 |
| 15 Mar 2021 | INR | 191.7 | 191.7 | 178.9 | 180.35 | 90.175 | +0.05 (+0.03%) | 1,154 |
| 12 Mar 2021 | INR | 186.5 | 188.45 | 178.5 | 180.3 | 90.15 | -5.9 (-3.17%) | 743 |
| 10 Mar 2021 | INR | 193.1 | 193.1 | 185.85 | 186.2 | 93.1 | -1.75 (-0.93%) | 782 |
| 9 Mar 2021 | INR | 183.3 | 196.8 | 183.3 | 187.95 | 93.975 | +5.5 (+3.01%) | 32,273 |
| 8 Mar 2021 | INR | 189.15 | 189.15 | 181.85 | 182.45 | 91.225 | -4.35 (-2.33%) | 699 |
| 5 Mar 2021 | INR | 186.6 | 195.85 | 182.25 | 186.8 | 93.4 | -0.75 (-0.40%) | 2,665 |
| 4 Mar 2021 | INR | 187.45 | 190 | 185.3 | 187.55 | 93.775 | -4.3 (-2.24%) | 466 |
| 3 Mar 2021 | INR | 178.75 | 194.25 | 178.75 | 191.85 | 95.925 | +11.2 (+6.20%) | 2,928 |
| 2 Mar 2021 | INR | 180.5 | 182.55 | 178.1 | 180.65 | 90.325 | +0.15 (+0.08%) | 815 |
| 1 Mar 2021 | INR | 183.9 | 183.9 | 178.15 | 180.5 | 90.25 | +1.35 (+0.75%) | 773 |
| 26 Feb 2021 | INR | 183.35 | 183.35 | 178.2 | 179.15 | 89.575 | -3.8 (-2.08%) | 180 |
| 25 Feb 2021 | INR | 184.05 | 185.75 | 181.7 | 182.95 | 91.475 | +1.7 (+0.94%) | 1,407 |
| 24 Feb 2021 | INR | 182.1 | 185.5 | 180 | 181.25 | 90.625 | -1.05 (-0.58%) | 2,516 |
| 23 Feb 2021 | INR | 185.9 | 185.9 | 181.25 | 182.3 | 91.15 | -0.9 (-0.49%) | 344 |
| 22 Feb 2021 | INR | 187.1 | 187.1 | 181 | 183.2 | 91.6 | -4.45 (-2.37%) | 335 |
