| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 186.6 | 188.9 | 181.6 | 187.65 | 93.825 | -1.85 (-0.98%) | 274 |
| 18 Feb 2021 | INR | 187.05 | 191.2 | 182.5 | 189.5 | 94.75 | +1.85 (+0.99%) | 1,617 |
| 17 Feb 2021 | INR | 185 | 189.55 | 180.6 | 187.65 | 93.825 | -2.25 (-1.18%) | 511 |
| 16 Feb 2021 | INR | 187 | 190.35 | 186.55 | 189.9 | 94.95 | +3.55 (+1.91%) | 1,249 |
| 15 Feb 2021 | INR | 191.1 | 193.15 | 185.55 | 186.35 | 93.175 | -4.65 (-2.43%) | 2,400 |
| 12 Feb 2021 | INR | 187.05 | 193.3 | 185 | 191 | 95.5 | +3.75 (+2.00%) | 2,750 |
| 11 Feb 2021 | INR | 190.15 | 190.15 | 187.25 | 187.25 | 93.625 | -0.4 (-0.21%) | 9 |
| 10 Feb 2021 | INR | 192 | 192 | 187.1 | 187.65 | 93.825 | -1.1 (-0.58%) | 209 |
| 9 Feb 2021 | INR | 194.85 | 194.85 | 188.2 | 188.75 | 94.375 | -6.05 (-3.11%) | 1,001 |
| 8 Feb 2021 | INR | 197.9 | 197.9 | 194.15 | 194.8 | 97.4 | +1.8 (+0.93%) | 80 |
| 5 Feb 2021 | INR | 201 | 205.15 | 192.35 | 193 | 96.5 | -5.1 (-2.57%) | 726 |
| 4 Feb 2021 | INR | 196.55 | 200.8 | 196.55 | 198.1 | 99.05 | +2.9 (+1.49%) | 612 |
| 3 Feb 2021 | INR | 190.2 | 198.9 | 190 | 195.2 | 97.6 | +5.05 (+2.66%) | 3,409 |
| 2 Feb 2021 | INR | 185.55 | 192 | 180.1 | 190.15 | 95.075 | +6.25 (+3.40%) | 1,368 |
| 1 Feb 2021 | INR | 182.15 | 186.5 | 181.25 | 183.9 | 91.95 | +0.2 (+0.11%) | 424 |
| 29 Jan 2021 | INR | 188 | 189.6 | 180 | 183.7 | 91.85 | -0.3 (-0.16%) | 1,776 |
| 28 Jan 2021 | INR | 185.7 | 185.7 | 181 | 184 | 92 | -2 (-1.08%) | 3,825 |
| 27 Jan 2021 | INR | 190.85 | 190.85 | 183.35 | 186 | 93 | -2.8 (-1.48%) | 1,274 |
| 25 Jan 2021 | INR | 195.5 | 196 | 188 | 188.8 | 94.4 | -6.5 (-3.33%) | 2,165 |
| 22 Jan 2021 | INR | 196.05 | 201.45 | 194 | 195.3 | 97.65 | -8.2 (-4.03%) | 1,994 |
| 21 Jan 2021 | INR | 203.9 | 208.7 | 196 | 203.5 | 101.75 | +0.15 (+0.07%) | 2,949 |
| 20 Jan 2021 | INR | 201 | 207 | 201 | 203.35 | 101.675 | +1.65 (+0.82%) | 2,183 |
| 19 Jan 2021 | INR | 206.8 | 209.65 | 200.1 | 201.7 | 100.85 | +1.3 (+0.65%) | 2,545 |
| 18 Jan 2021 | INR | 194.15 | 206.8 | 188.15 | 200.4 | 100.2 | +3.6 (+1.83%) | 1,162 |
| 15 Jan 2021 | INR | 200.05 | 200.05 | 196.1 | 196.8 | 98.4 | -4.45 (-2.21%) | 350 |
| 14 Jan 2021 | INR | 201.4 | 202 | 198.2 | 201.25 | 100.625 | +1.35 (+0.68%) | 609 |
| 13 Jan 2021 | INR | 203.4 | 205.9 | 196.1 | 199.9 | 99.95 | -4.3 (-2.11%) | 1,619 |
| 12 Jan 2021 | INR | 205.4 | 209.95 | 203 | 204.2 | 102.1 | -1 (-0.49%) | 1,534 |
| 11 Jan 2021 | INR | 197.5 | 211.15 | 197.5 | 205.2 | 102.6 | +5.55 (+2.78%) | 6,313 |
| 8 Jan 2021 | INR | 200 | 206.6 | 197.1 | 199.65 | 99.825 | -4.1 (-2.01%) | 1,776 |
