| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 210 | 210 | 202.85 | 203.75 | 101.875 | -0.25 (-0.12%) | 2,383 |
| 6 Jan 2021 | INR | 197.15 | 212.15 | 196.8 | 204 | 102 | +6.7 (+3.40%) | 6,479 |
| 5 Jan 2021 | INR | 199.2 | 199.4 | 197.3 | 197.3 | 98.65 | -2.7 (-1.35%) | 1,073 |
| 4 Jan 2021 | INR | 199 | 203.1 | 197.3 | 200 | 100 | +0.45 (+0.23%) | 3,960 |
| 1 Jan 2021 | INR | 200.15 | 202.65 | 199.1 | 199.55 | 99.775 | +2.35 (+1.19%) | 1,304 |
| 31 Dec 2020 | INR | 199.3 | 202 | 197.2 | 197.2 | 98.6 | -1.75 (-0.88%) | 808 |
| 30 Dec 2020 | INR | 198.1 | 203 | 198.1 | 198.95 | 99.475 | -0.65 (-0.33%) | 1,433 |
| 29 Dec 2020 | INR | 201.85 | 206.8 | 197.95 | 199.6 | 99.8 | -0.1 (-0.05%) | 2,323 |
| 28 Dec 2020 | INR | 192.35 | 206.5 | 189.9 | 199.7 | 99.85 | +6.6 (+3.42%) | 5,212 |
| 24 Dec 2020 | INR | 197 | 200 | 190.1 | 193.1 | 96.55 | -2 (-1.03%) | 1,977 |
| 23 Dec 2020 | INR | 193.45 | 203.5 | 193.45 | 195.1 | 97.55 | +2.35 (+1.22%) | 1,062 |
| 22 Dec 2020 | INR | 198.8 | 198.8 | 181.1 | 192.75 | 96.375 | -0.85 (-0.44%) | 2,327 |
| 21 Dec 2020 | INR | 206 | 224 | 192 | 193.6 | 96.8 | -10.75 (-5.26%) | 3,456 |
| 18 Dec 2020 | INR | 222 | 222 | 201.7 | 204.35 | 102.175 | -11.75 (-5.44%) | 2,945 |
| 17 Dec 2020 | INR | 199 | 227 | 199 | 216.1 | 108.05 | +19.3 (+9.81%) | 16,649 |
| 16 Dec 2020 | INR | 190.05 | 202.1 | 190.05 | 196.8 | 98.4 | +9.1 (+4.85%) | 2,386 |
| 15 Dec 2020 | INR | 185.3 | 188 | 185.05 | 187.7 | 93.85 | -0.3 (-0.16%) | 240 |
| 14 Dec 2020 | INR | 184.2 | 188.85 | 184 | 188 | 94 | +4 (+2.17%) | 463 |
| 11 Dec 2020 | INR | 196.8 | 196.8 | 181 | 184 | 92 | -2.75 (-1.47%) | 2,098 |
| 10 Dec 2020 | INR | 188.05 | 188.75 | 184.65 | 186.75 | 93.375 | -3.1 (-1.63%) | 1,071 |
| 9 Dec 2020 | INR | 190 | 191.55 | 188.05 | 189.85 | 94.925 | -2.5 (-1.30%) | 1,272 |
| 8 Dec 2020 | INR | 189.3 | 198 | 189.3 | 192.35 | 96.175 | +1.8 (+0.94%) | 1,414 |
| 7 Dec 2020 | INR | 192.85 | 192.85 | 188 | 190.55 | 95.275 | -3.4 (-1.75%) | 3,301 |
| 4 Dec 2020 | INR | 198.05 | 198.05 | 192.7 | 193.95 | 96.975 | -1.85 (-0.94%) | 361 |
| 3 Dec 2020 | INR | 195.9 | 203.8 | 195.1 | 195.8 | 97.9 | +0.45 (+0.23%) | 1,508 |
| 2 Dec 2020 | INR | 196.15 | 198.95 | 192.8 | 195.35 | 97.675 | +1.1 (+0.57%) | 1,996 |
| 1 Dec 2020 | INR | 183.05 | 204.5 | 182 | 194.25 | 97.125 | +6.65 (+3.54%) | 8,509 |
| 27 Nov 2020 | INR | 208 | 209.35 | 185 | 187.6 | 93.8 | -11.1 (-5.59%) | 22,490 |
| 26 Nov 2020 | INR | 161.2 | 198.7 | 161.2 | 198.7 | 99.35 | +33.1 (+19.99%) | 23,503 |
| 25 Nov 2020 | INR | 157.05 | 174.3 | 157.05 | 165.6 | 82.8 | +1.9 (+1.16%) | 2,618 |
