| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 160 | 164 | 157.5 | 163.7 | 81.85 | +3.7 (+2.31%) | 1,140 |
| 23 Nov 2020 | INR | 157.1 | 161 | 157.1 | 160 | 80 | -1.3 (-0.81%) | 879 |
| 20 Nov 2020 | INR | 162 | 163 | 158.1 | 161.3 | 80.65 | +1.15 (+0.72%) | 998 |
| 19 Nov 2020 | INR | 161 | 163.65 | 159.5 | 160.15 | 80.075 | +0.15 (+0.09%) | 167 |
| 18 Nov 2020 | INR | 159 | 163.95 | 156.25 | 160 | 80 | -5.25 (-3.18%) | 1,440 |
| 17 Nov 2020 | INR | 170 | 170 | 151.1 | 165.25 | 82.625 | +13.15 (+8.65%) | 1,934 |
| 13 Nov 2020 | INR | 155 | 155.05 | 149.2 | 152.1 | 76.05 | +0.05 (+0.03%) | 22 |
| 12 Nov 2020 | INR | 147 | 152.85 | 147 | 152.05 | 76.025 | -4.15 (-2.66%) | 780 |
| 11 Nov 2020 | INR | 152.4 | 157 | 152.2 | 156.2 | 78.1 | +3.1 (+2.02%) | 102 |
| 10 Nov 2020 | INR | 158 | 158.95 | 153.1 | 153.1 | 76.55 | -4.75 (-3.01%) | 114 |
| 9 Nov 2020 | INR | 152.2 | 159.8 | 152.2 | 157.85 | 78.925 | +4.3 (+2.80%) | 498 |
| 6 Nov 2020 | INR | 158.75 | 158.75 | 151 | 153.55 | 76.775 | +0.55 (+0.36%) | 557 |
| 5 Nov 2020 | INR | 150.05 | 157.8 | 150.05 | 153 | 76.5 | +4 (+2.68%) | 60 |
| 4 Nov 2020 | INR | 150 | 150 | 149 | 149 | 74.5 | -4.25 (-2.77%) | 30 |
| 3 Nov 2020 | INR | 154.85 | 156 | 150.6 | 153.25 | 76.625 | -1.6 (-1.03%) | 304 |
| 2 Nov 2020 | INR | 153 | 155 | 148.7 | 154.85 | 77.425 | -2.95 (-1.87%) | 1,605 |
| 30 Oct 2020 | INR | 155.1 | 158.45 | 155.05 | 157.8 | 78.9 | +1.55 (+0.99%) | 126 |
| 29 Oct 2020 | INR | 160 | 160 | 156.25 | 156.25 | 78.125 | -1.65 (-1.04%) | 36 |
| 28 Oct 2020 | INR | 162 | 162 | 157.15 | 157.9 | 78.95 | -1.55 (-0.97%) | 400 |
| 27 Oct 2020 | INR | 164.3 | 164.5 | 159 | 159.45 | 79.725 | -5.7 (-3.45%) | 510 |
| 26 Oct 2020 | INR | 165.15 | 165.15 | 165.15 | 165.15 | 82.575 | 0.0 (0.0%) | 0 |
| 23 Oct 2020 | INR | 165 | 165.15 | 161.1 | 165.15 | 82.575 | -0.8 (-0.48%) | 311 |
| 22 Oct 2020 | INR | 161.2 | 165.95 | 161.2 | 165.95 | 82.975 | +2.35 (+1.44%) | 41 |
| 21 Oct 2020 | INR | 160 | 165.7 | 160 | 163.6 | 81.8 | +2.9 (+1.80%) | 1,300 |
| 20 Oct 2020 | INR | 156.35 | 160.7 | 156.35 | 160.7 | 80.35 | +3.65 (+2.32%) | 230 |
| 19 Oct 2020 | INR | 157.5 | 160.4 | 157 | 157.05 | 78.525 | -0.85 (-0.54%) | 1,132 |
| 16 Oct 2020 | INR | 168.95 | 168.95 | 157.1 | 157.9 | 78.95 | +0.1 (+0.06%) | 321 |
| 15 Oct 2020 | INR | 158 | 158 | 157.8 | 157.8 | 78.9 | -0.25 (-0.16%) | 35 |
| 14 Oct 2020 | INR | 160 | 162 | 158.05 | 158.05 | 79.025 | -4 (-2.47%) | 37 |
| 13 Oct 2020 | INR | 158 | 164 | 157 | 162.05 | 81.025 | +5.05 (+3.22%) | 426 |
