| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 236.95 | 243 | 235.5 | 238.5 | 238.5 | +2.4 (+1.02%) | 14,094 |
| 11 Jan 2024 | INR | 235.95 | 237 | 235 | 236.1 | 236.1 | +0.7 (+0.30%) | 2,146 |
| 10 Jan 2024 | INR | 232.1 | 239 | 231.15 | 235.4 | 235.4 | +4.15 (+1.79%) | 5,076 |
| 9 Jan 2024 | INR | 235.6 | 236 | 229.3 | 231.25 | 231.25 | -1.55 (-0.67%) | 5,149 |
| 8 Jan 2024 | INR | 240.25 | 240.25 | 230.55 | 232.8 | 232.8 | -2.7 (-1.15%) | 7,728 |
| 5 Jan 2024 | INR | 237.95 | 240.2 | 230.95 | 235.5 | 235.5 | -1.5 (-0.63%) | 10,419 |
| 4 Jan 2024 | INR | 236.95 | 242 | 234.95 | 237 | 237 | -2.7 (-1.13%) | 5,245 |
| 3 Jan 2024 | INR | 235.3 | 243.7 | 228.95 | 239.7 | 239.7 | +6.35 (+2.72%) | 9,816 |
| 2 Jan 2024 | INR | 237.85 | 238 | 230.15 | 233.35 | 233.35 | -3.3 (-1.39%) | 2,937 |
| 1 Jan 2024 | INR | 236 | 242.9 | 235.1 | 236.65 | 236.65 | +3.15 (+1.35%) | 7,192 |
| 29 Dec 2023 | INR | 228.95 | 235.9 | 228.2 | 233.5 | 233.5 | +4.6 (+2.01%) | 6,536 |
| 28 Dec 2023 | INR | 237.2 | 237.55 | 228.1 | 228.9 | 228.9 | -6.35 (-2.70%) | 2,359 |
| 27 Dec 2023 | INR | 228.95 | 242.1 | 228.05 | 235.25 | 235.25 | +7.45 (+3.27%) | 8,325 |
| 26 Dec 2023 | INR | 233.25 | 233.25 | 226.35 | 227.8 | 227.8 | -1.65 (-0.72%) | 2,248 |
| 22 Dec 2023 | INR | 229.5 | 230.15 | 227.1 | 229.45 | 229.45 | +2.7 (+1.19%) | 698 |
| 21 Dec 2023 | INR | 229 | 229 | 223.8 | 226.75 | 226.75 | +0.15 (+0.07%) | 3,255 |
| 20 Dec 2023 | INR | 237.4 | 237.4 | 222.9 | 226.6 | 226.6 | -7.4 (-3.16%) | 3,749 |
| 19 Dec 2023 | INR | 226.95 | 245.5 | 226.95 | 234 | 234 | +8.3 (+3.68%) | 22,800 |
| 18 Dec 2023 | INR | 226.2 | 229.05 | 224.2 | 225.7 | 225.7 | +1.4 (+0.62%) | 2,859 |
| 15 Dec 2023 | INR | 226.6 | 226.6 | 223.6 | 224.3 | 224.3 | +0.3 (+0.13%) | 888 |
| 14 Dec 2023 | INR | 225.85 | 227.5 | 224 | 224 | 224 | -1.55 (-0.69%) | 5,218 |
| 13 Dec 2023 | INR | 227 | 227 | 223 | 225.55 | 225.55 | -0.3 (-0.13%) | 3,548 |
| 12 Dec 2023 | INR | 225 | 230.9 | 221.1 | 225.85 | 225.85 | +1.75 (+0.78%) | 7,196 |
| 11 Dec 2023 | INR | 221.85 | 225.5 | 220.95 | 224.1 | 224.1 | +2.25 (+1.01%) | 2,725 |
| 8 Dec 2023 | INR | 224.05 | 224.5 | 220.1 | 221.85 | 221.85 | +0.6 (+0.27%) | 3,541 |
| 7 Dec 2023 | INR | 227.95 | 227.95 | 218.9 | 221.25 | 221.25 | -4.25 (-1.88%) | 2,200 |
| 6 Dec 2023 | INR | 222.95 | 227.3 | 220.95 | 225.5 | 225.5 | +3.8 (+1.71%) | 5,209 |
| 5 Dec 2023 | INR | 222.95 | 223.1 | 220.45 | 221.7 | 221.7 | -0.3 (-0.14%) | 878 |
| 4 Dec 2023 | INR | 225.2 | 225.45 | 221.1 | 222 | 222 | +0.5 (+0.23%) | 1,768 |
| 1 Dec 2023 | INR | 224.95 | 225.6 | 221 | 221.5 | 221.5 | -3.35 (-1.49%) | 1,626 |
