| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 163 | 163 | 157 | 157 | 78.5 | -6 (-3.68%) | 396 |
| 9 Oct 2020 | INR | 170 | 170 | 159.7 | 163 | 81.5 | -1.45 (-0.88%) | 445 |
| 8 Oct 2020 | INR | 169 | 170.4 | 162 | 164.45 | 82.225 | -0.55 (-0.33%) | 1,208 |
| 7 Oct 2020 | INR | 164.35 | 165 | 162.9 | 165 | 82.5 | -1 (-0.60%) | 302 |
| 6 Oct 2020 | INR | 166.9 | 171 | 160 | 166 | 83 | +8.95 (+5.70%) | 383 |
| 5 Oct 2020 | INR | 164 | 164.6 | 156 | 157.05 | 78.525 | -6.15 (-3.77%) | 1,114 |
| 1 Oct 2020 | INR | 163.5 | 168.2 | 163.15 | 163.2 | 81.6 | -1.8 (-1.09%) | 863 |
| 30 Sep 2020 | INR | 170 | 170 | 165 | 165 | 82.5 | -0.85 (-0.51%) | 271 |
| 29 Sep 2020 | INR | 160 | 168.5 | 160 | 165.85 | 82.925 | +2.55 (+1.56%) | 1,105 |
| 28 Sep 2020 | INR | 162.05 | 174 | 162.05 | 163.3 | 81.65 | +1.3 (+0.80%) | 2,735 |
| 25 Sep 2020 | INR | 159.25 | 164.8 | 158.9 | 162 | 81 | +2.75 (+1.73%) | 1,470 |
| 24 Sep 2020 | INR | 155.4 | 162.85 | 155.35 | 159.25 | 79.625 | -2.9 (-1.79%) | 946 |
| 23 Sep 2020 | INR | 164.8 | 164.8 | 156.25 | 162.15 | 81.075 | -4.85 (-2.90%) | 454 |
| 22 Sep 2020 | INR | 167 | 174 | 163.3 | 167 | 83.5 | -3 (-1.76%) | 448 |
| 21 Sep 2020 | INR | 171 | 171 | 170 | 170 | 85 | -3 (-1.73%) | 70 |
| 18 Sep 2020 | INR | 177.35 | 177.35 | 173 | 173 | 86.5 | +0.15 (+0.09%) | 338 |
| 17 Sep 2020 | INR | 175.75 | 178.25 | 172.4 | 172.85 | 86.425 | -2.05 (-1.17%) | 323 |
| 16 Sep 2020 | INR | 176.25 | 181.9 | 174.6 | 174.9 | 87.45 | -3.1 (-1.74%) | 6,227 |
| 15 Sep 2020 | INR | 181 | 181.6 | 176.7 | 178 | 89 | -1.35 (-0.75%) | 7,799 |
| 14 Sep 2020 | INR | 175.8 | 181 | 175.75 | 179.35 | 89.675 | +4.8 (+2.75%) | 3,943 |
| 11 Sep 2020 | INR | 174 | 178 | 170.25 | 174.55 | 87.275 | -1.7 (-0.96%) | 4,163 |
| 10 Sep 2020 | INR | 176.25 | 176.25 | 176.25 | 176.25 | 88.125 | +0.75 (+0.43%) | 50 |
| 9 Sep 2020 | INR | 175.2 | 175.5 | 175.2 | 175.5 | 87.75 | -1.5 (-0.85%) | 5 |
| 8 Sep 2020 | INR | 170.1 | 182.35 | 170.1 | 177 | 88.5 | +4.85 (+2.82%) | 829 |
| 7 Sep 2020 | INR | 180.1 | 180.1 | 172 | 172.15 | 86.075 | -9.1 (-5.02%) | 354 |
| 4 Sep 2020 | INR | 177.75 | 185 | 177.75 | 181.25 | 90.625 | +1.5 (+0.83%) | 456 |
| 3 Sep 2020 | INR | 182.3 | 183.25 | 179.45 | 179.75 | 89.875 | -2.1 (-1.15%) | 200 |
| 2 Sep 2020 | INR | 181.9 | 186.75 | 181.75 | 181.85 | 90.925 | -0.15 (-0.08%) | 698 |
| 1 Sep 2020 | INR | 183 | 185 | 179 | 182 | 91 | -4.8 (-2.57%) | 574 |
| 31 Aug 2020 | INR | 197.45 | 198.1 | 180.15 | 186.8 | 93.4 | -11.25 (-5.68%) | 3,116 |
