| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 206 | 210 | 197.05 | 198.05 | 99.025 | -7 (-3.41%) | 2,622 |
| 27 Aug 2020 | INR | 187 | 205.35 | 185.2 | 205.05 | 102.525 | +18.35 (+9.83%) | 10,035 |
| 26 Aug 2020 | INR | 185.1 | 188 | 185.1 | 186.7 | 93.35 | -1.1 (-0.59%) | 730 |
| 25 Aug 2020 | INR | 190 | 190 | 187.8 | 187.8 | 93.9 | -2.85 (-1.49%) | 364 |
| 24 Aug 2020 | INR | 180.6 | 195 | 180.6 | 190.65 | 95.325 | +2.1 (+1.11%) | 3,264 |
| 21 Aug 2020 | INR | 184.6 | 190.9 | 183 | 188.55 | 94.275 | +2.55 (+1.37%) | 2,056 |
| 20 Aug 2020 | INR | 182.3 | 195 | 182.3 | 186 | 93 | +2.6 (+1.42%) | 2,643 |
| 19 Aug 2020 | INR | 181.95 | 185 | 181.95 | 183.4 | 91.7 | -1.75 (-0.95%) | 337 |
| 18 Aug 2020 | INR | 183.1 | 188.05 | 182.75 | 185.15 | 92.575 | -3.1 (-1.65%) | 1,216 |
| 17 Aug 2020 | INR | 188.7 | 192.6 | 186 | 188.25 | 94.125 | +7 (+3.86%) | 3,160 |
| 14 Aug 2020 | INR | 168.5 | 183.75 | 168.5 | 181.25 | 90.625 | +14.2 (+8.50%) | 4,720 |
| 13 Aug 2020 | INR | 158 | 169 | 158 | 167.05 | 83.525 | +11.25 (+7.22%) | 1,249 |
| 12 Aug 2020 | INR | 155 | 157.1 | 155 | 155.8 | 77.9 | +2.3 (+1.50%) | 48 |
| 11 Aug 2020 | INR | 156 | 156 | 153.5 | 153.5 | 76.75 | +0.5 (+0.33%) | 236 |
| 10 Aug 2020 | INR | 154.4 | 154.4 | 153 | 153 | 76.5 | -4.8 (-3.04%) | 384 |
| 7 Aug 2020 | INR | 155.95 | 158.35 | 155.65 | 157.8 | 78.9 | +4.6 (+3.00%) | 347 |
| 6 Aug 2020 | INR | 153.5 | 153.5 | 150.4 | 153.2 | 76.6 | -1.8 (-1.16%) | 12 |
| 5 Aug 2020 | INR | 153.95 | 155 | 153.95 | 155 | 77.5 | +1 (+0.65%) | 52 |
| 4 Aug 2020 | INR | 147.9 | 155 | 146.2 | 154 | 77 | +4.45 (+2.98%) | 148 |
| 3 Aug 2020 | INR | 153.95 | 153.95 | 140.4 | 149.55 | 74.775 | +2.9 (+1.98%) | 586 |
| 31 Jul 2020 | INR | 154 | 154 | 144.9 | 146.65 | 73.325 | -4.6 (-3.04%) | 828 |
| 30 Jul 2020 | INR | 155.95 | 155.95 | 149.7 | 151.25 | 75.625 | -2.5 (-1.63%) | 689 |
| 29 Jul 2020 | INR | 154.6 | 159.95 | 150.6 | 153.75 | 76.875 | +0.75 (+0.49%) | 552 |
| 28 Jul 2020 | INR | 150 | 153 | 149.7 | 153 | 76.5 | +0.2 (+0.13%) | 373 |
| 27 Jul 2020 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 76.4 | 0.0 (0.0%) | 0 |
| 24 Jul 2020 | INR | 152.8 | 152.8 | 152.8 | 152.8 | 76.4 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 157.4 | 157.65 | 152.8 | 152.8 | 76.4 | -0.05 (-0.03%) | 66 |
| 22 Jul 2020 | INR | 154.95 | 158.75 | 152.8 | 152.85 | 76.425 | -3.4 (-2.18%) | 395 |
| 21 Jul 2020 | INR | 156 | 162 | 151.55 | 156.25 | 78.125 | -1.75 (-1.11%) | 351 |
| 20 Jul 2020 | INR | 152.05 | 160 | 151.3 | 158 | 79 | +4.2 (+2.73%) | 398 |
