| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 153.2 | 157.85 | 153.2 | 153.8 | 76.9 | -2.55 (-1.63%) | 276 |
| 16 Jul 2020 | INR | 151.3 | 156.5 | 150.1 | 156.35 | 78.175 | +0.95 (+0.61%) | 128 |
| 15 Jul 2020 | INR | 155.4 | 155.4 | 155.35 | 155.4 | 77.7 | -4.15 (-2.60%) | 58 |
| 14 Jul 2020 | INR | 158.35 | 161.05 | 154.8 | 159.55 | 79.775 | +0.95 (+0.60%) | 267 |
| 13 Jul 2020 | INR | 160 | 160 | 155.1 | 158.6 | 79.3 | -3.1 (-1.92%) | 435 |
| 10 Jul 2020 | INR | 161.7 | 161.7 | 161.7 | 161.7 | 80.85 | -1.7 (-1.04%) | 1 |
| 9 Jul 2020 | INR | 163.9 | 164.4 | 163.05 | 163.4 | 81.7 | +3.05 (+1.90%) | 96 |
| 8 Jul 2020 | INR | 157.5 | 164.45 | 156 | 160.35 | 80.175 | -1.75 (-1.08%) | 819 |
| 7 Jul 2020 | INR | 159.45 | 168 | 159.45 | 162.1 | 81.05 | -2.9 (-1.76%) | 778 |
| 6 Jul 2020 | INR | 160.7 | 166 | 160.7 | 165 | 82.5 | +1.6 (+0.98%) | 374 |
| 3 Jul 2020 | INR | 163.9 | 167.1 | 159.65 | 163.4 | 81.7 | +1.9 (+1.18%) | 398 |
| 2 Jul 2020 | INR | 161.5 | 161.5 | 161.5 | 161.5 | 80.75 | 0.0 (0.0%) | 0 |
| 1 Jul 2020 | INR | 156 | 162 | 155 | 161.5 | 80.75 | -1.4 (-0.86%) | 173 |
| 30 Jun 2020 | INR | 156.85 | 162.9 | 156.85 | 162.9 | 81.45 | +2.9 (+1.81%) | 14 |
| 29 Jun 2020 | INR | 155.05 | 160 | 155.05 | 160 | 80 | -1.8 (-1.11%) | 143 |
| 26 Jun 2020 | INR | 161.8 | 161.8 | 161.8 | 161.8 | 80.9 | +1 (+0.62%) | 40 |
| 25 Jun 2020 | INR | 165.3 | 165.3 | 158.4 | 160.8 | 80.4 | -5.2 (-3.13%) | 721 |
| 24 Jun 2020 | INR | 166.8 | 172.25 | 164.5 | 166 | 83 | -3.85 (-2.27%) | 2,011 |
| 23 Jun 2020 | INR | 164.5 | 171 | 164.5 | 169.85 | 84.925 | +4.8 (+2.91%) | 925 |
| 22 Jun 2020 | INR | 172.25 | 174 | 165.05 | 165.05 | 82.525 | -1.7 (-1.02%) | 466 |
| 19 Jun 2020 | INR | 164.65 | 168.9 | 160 | 166.75 | 83.375 | -1.3 (-0.77%) | 767 |
| 18 Jun 2020 | INR | 161.95 | 170 | 161.95 | 168.05 | 84.025 | +3.95 (+2.41%) | 66 |
| 17 Jun 2020 | INR | 172.9 | 172.9 | 163 | 164.1 | 82.05 | -0.9 (-0.55%) | 687 |
| 16 Jun 2020 | INR | 172.8 | 172.8 | 163.6 | 165 | 82.5 | +0.35 (+0.21%) | 902 |
| 15 Jun 2020 | INR | 170.7 | 170.7 | 159.55 | 164.65 | 82.325 | +0.85 (+0.52%) | 177 |
| 12 Jun 2020 | INR | 164 | 164 | 163 | 163.8 | 81.9 | -2.75 (-1.65%) | 163 |
| 11 Jun 2020 | INR | 169.5 | 176 | 165 | 166.55 | 83.275 | -1.45 (-0.86%) | 3,279 |
| 10 Jun 2020 | INR | 163.1 | 168 | 162.2 | 168 | 84 | -1.25 (-0.74%) | 189 |
| 9 Jun 2020 | INR | 170 | 170 | 167.2 | 169.25 | 84.625 | -4.8 (-2.76%) | 966 |
| 8 Jun 2020 | INR | 176 | 179.2 | 173 | 174.05 | 87.025 | +3.35 (+1.96%) | 4,019 |
