| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 170 | 171.25 | 163.3 | 170.7 | 85.35 | +7.6 (+4.66%) | 1,202 |
| 4 Jun 2020 | INR | 176 | 176 | 159.3 | 163.1 | 81.55 | -4.55 (-2.71%) | 4,037 |
| 3 Jun 2020 | INR | 165 | 167.65 | 165 | 167.65 | 83.825 | +7.95 (+4.98%) | 2,037 |
| 2 Jun 2020 | INR | 149.05 | 159.7 | 149.05 | 159.7 | 79.85 | +7.6 (+5.00%) | 3,519 |
| 1 Jun 2020 | INR | 150 | 152.1 | 147 | 152.1 | 76.05 | +7.2 (+4.97%) | 3,138 |
| 29 May 2020 | INR | 138 | 144.9 | 138 | 144.9 | 72.45 | +6.9 (+5%) | 1,323 |
| 28 May 2020 | INR | 131.4 | 138.35 | 131.4 | 138 | 69 | +6.2 (+4.70%) | 5,852 |
| 27 May 2020 | INR | 128 | 132.35 | 124 | 131.8 | 65.9 | +5.7 (+4.52%) | 1,504 |
| 26 May 2020 | INR | 126 | 130.85 | 120 | 126.1 | 63.05 | +1.45 (+1.16%) | 2,810 |
| 22 May 2020 | INR | 126 | 126 | 120 | 124.65 | 62.325 | +1.3 (+1.05%) | 90 |
| 21 May 2020 | INR | 127 | 127 | 120.05 | 123.35 | 61.675 | -1.5 (-1.20%) | 460 |
| 20 May 2020 | INR | 121 | 125 | 121 | 124.85 | 62.425 | +0.7 (+0.56%) | 107 |
| 19 May 2020 | INR | 126.5 | 126.5 | 120.45 | 124.15 | 62.075 | +1.25 (+1.02%) | 24 |
| 18 May 2020 | INR | 125.05 | 126 | 120.55 | 122.9 | 61.45 | -3.95 (-3.11%) | 1,702 |
| 15 May 2020 | INR | 126.45 | 128 | 126.45 | 126.85 | 63.425 | -1.7 (-1.32%) | 230 |
| 14 May 2020 | INR | 132.2 | 136.95 | 128.55 | 128.55 | 64.275 | -3.2 (-2.43%) | 30 |
| 13 May 2020 | INR | 131 | 131.75 | 131 | 131.75 | 65.875 | +6.25 (+4.98%) | 146 |
| 12 May 2020 | INR | 127.45 | 128 | 125.5 | 125.5 | 62.75 | -5.9 (-4.49%) | 704 |
| 11 May 2020 | INR | 131.4 | 131.4 | 131.4 | 131.4 | 65.7 | +2.35 (+1.82%) | 1 |
| 8 May 2020 | INR | 129.05 | 131.15 | 128 | 129.05 | 64.525 | -2.3 (-1.75%) | 101 |
| 7 May 2020 | INR | 128 | 131.35 | 128 | 131.35 | 65.675 | +0.95 (+0.73%) | 33 |
| 6 May 2020 | INR | 133.7 | 133.7 | 126 | 130.4 | 65.2 | +3 (+2.35%) | 1,888 |
| 5 May 2020 | INR | 127.4 | 127.4 | 127.4 | 127.4 | 63.7 | 0.0 (0.0%) | 0 |
| 4 May 2020 | INR | 132 | 132 | 126.65 | 127.4 | 63.7 | -3.2 (-2.45%) | 73 |
| 30 Apr 2020 | INR | 130.05 | 135.05 | 130.05 | 130.6 | 65.3 | -1.05 (-0.80%) | 152 |
| 29 Apr 2020 | INR | 125.25 | 133.95 | 125.25 | 131.65 | 65.825 | +1.45 (+1.11%) | 2,394 |
| 28 Apr 2020 | INR | 129.8 | 130.2 | 121.4 | 130.2 | 65.1 | +6.2 (+5.00%) | 821 |
| 27 Apr 2020 | INR | 129 | 135 | 124 | 124 | 62 | -5.05 (-3.91%) | 6,234 |
| 24 Apr 2020 | INR | 134 | 134 | 127.25 | 129.05 | 64.525 | -3.65 (-2.75%) | 288 |
| 23 Apr 2020 | INR | 126.05 | 133.9 | 126.05 | 132.7 | 66.35 | +1.35 (+1.03%) | 89 |
