| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 132.05 | 132.05 | 131.35 | 131.35 | 65.675 | -6.9 (-4.99%) | 576 |
| 21 Apr 2020 | INR | 138.3 | 138.4 | 138.25 | 138.25 | 69.125 | -7.25 (-4.98%) | 836 |
| 20 Apr 2020 | INR | 144 | 145.5 | 144 | 145.5 | 72.75 | +6.65 (+4.79%) | 1,132 |
| 17 Apr 2020 | INR | 139 | 139 | 130.4 | 138.85 | 69.425 | +5.35 (+4.01%) | 731 |
| 16 Apr 2020 | INR | 134.75 | 134.75 | 127 | 133.5 | 66.75 | +5.15 (+4.01%) | 275 |
| 15 Apr 2020 | INR | 140.95 | 140.95 | 127.9 | 128.35 | 64.175 | -6.25 (-4.64%) | 4,781 |
| 13 Apr 2020 | INR | 135.05 | 138 | 134.6 | 134.6 | 67.3 | -7.05 (-4.98%) | 1,261 |
| 9 Apr 2020 | INR | 131.35 | 142.8 | 131.35 | 141.65 | 70.825 | +4.9 (+3.58%) | 691 |
| 8 Apr 2020 | INR | 126 | 137 | 126 | 136.75 | 68.375 | +6.2 (+4.75%) | 81 |
| 7 Apr 2020 | INR | 130.75 | 130.95 | 126.6 | 130.55 | 65.275 | +5.65 (+4.52%) | 1,100 |
| 3 Apr 2020 | INR | 126.95 | 126.95 | 116.6 | 124.9 | 62.45 | +3.45 (+2.84%) | 507 |
| 1 Apr 2020 | INR | 122 | 130.8 | 120.6 | 121.45 | 60.725 | -4.25 (-3.38%) | 393 |
| 31 Mar 2020 | INR | 116 | 126 | 115.8 | 125.7 | 62.85 | +5.7 (+4.75%) | 648 |
| 30 Mar 2020 | INR | 120 | 128.5 | 119.5 | 120 | 60 | -5.75 (-4.57%) | 135 |
| 27 Mar 2020 | INR | 119.7 | 128.75 | 119.7 | 125.75 | 62.875 | -0.2 (-0.16%) | 157 |
| 26 Mar 2020 | INR | 119 | 128 | 119 | 125.95 | 62.975 | +1.5 (+1.21%) | 292 |
| 25 Mar 2020 | INR | 135 | 135 | 123 | 124.45 | 62.225 | -4.95 (-3.83%) | 318 |
| 24 Mar 2020 | INR | 112.25 | 129.4 | 112.25 | 129.4 | 64.7 | +4.7 (+3.77%) | 314 |
| 23 Mar 2020 | INR | 124.35 | 128.35 | 115.6 | 124.7 | 62.35 | -3.7 (-2.88%) | 460 |
| 20 Mar 2020 | INR | 139.9 | 139.9 | 124.35 | 128.4 | 64.2 | -2.4 (-1.83%) | 634 |
| 19 Mar 2020 | INR | 131.3 | 133.4 | 127.85 | 130.8 | 65.4 | -0.3 (-0.23%) | 971 |
| 18 Mar 2020 | INR | 150 | 150 | 131.05 | 131.1 | 65.55 | -5.4 (-3.96%) | 688 |
| 17 Mar 2020 | INR | 136.5 | 136.5 | 136.5 | 136.5 | 68.25 | -7.05 (-4.91%) | 20 |
| 16 Mar 2020 | INR | 150.95 | 150.95 | 140 | 143.55 | 71.775 | -2.45 (-1.68%) | 492 |
| 13 Mar 2020 | INR | 130.1 | 146.8 | 129 | 146 | 73 | +2.8 (+1.96%) | 1,429 |
| 12 Mar 2020 | INR | 146.05 | 146.05 | 136.45 | 143.2 | 71.6 | -8.4 (-5.54%) | 488 |
| 11 Mar 2020 | INR | 160 | 160 | 150 | 151.6 | 75.8 | -7.45 (-4.68%) | 300 |
| 9 Mar 2020 | INR | 160.05 | 163.15 | 157.1 | 159.05 | 79.525 | -8.3 (-4.96%) | 306 |
| 6 Mar 2020 | INR | 170 | 171.7 | 165.05 | 167.35 | 83.675 | -9.75 (-5.51%) | 565 |
| 5 Mar 2020 | INR | 176.5 | 177.1 | 176.5 | 177.1 | 88.55 | -7.9 (-4.27%) | 60 |
