| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2020 | INR | 218.7 | 221 | 211.5 | 213.75 | 106.875 | -8.4 (-3.78%) | 1,124 |
| 21 Jan 2020 | INR | 240 | 242 | 222.15 | 222.15 | 111.075 | -11.65 (-4.98%) | 1,412 |
| 20 Jan 2020 | INR | 230 | 233.8 | 230 | 233.8 | 116.9 | +11.1 (+4.98%) | 1,698 |
| 17 Jan 2020 | INR | 220 | 222.7 | 220 | 222.7 | 111.35 | +10.6 (+5.00%) | 196 |
| 16 Jan 2020 | INR | 208 | 212.1 | 208 | 212.1 | 106.05 | +10.1 (+5%) | 750 |
| 15 Jan 2020 | INR | 202 | 203 | 200.5 | 202 | 101 | +1.1 (+0.55%) | 208 |
| 14 Jan 2020 | INR | 197.9 | 201 | 197.5 | 200.9 | 100.45 | +3.05 (+1.54%) | 1,253 |
| 13 Jan 2020 | INR | 201 | 201 | 197.85 | 197.85 | 98.925 | +4.25 (+2.20%) | 53 |
| 10 Jan 2020 | INR | 191 | 196.35 | 191 | 193.6 | 96.8 | +6.6 (+3.53%) | 774 |
| 9 Jan 2020 | INR | 187.1 | 190.55 | 187 | 187 | 93.5 | +2 (+1.08%) | 126 |
| 8 Jan 2020 | INR | 185 | 185 | 185 | 185 | 92.5 | 0.0 (0.0%) | 0 |
| 7 Jan 2020 | INR | 194 | 194 | 185 | 185 | 92.5 | -0.4 (-0.22%) | 154 |
| 6 Jan 2020 | INR | 195 | 195 | 185.4 | 185.4 | 92.7 | -7.1 (-3.69%) | 25 |
| 3 Jan 2020 | INR | 198 | 200.75 | 192.5 | 192.5 | 96.25 | -5.1 (-2.58%) | 275 |
| 2 Jan 2020 | INR | 195.95 | 198.6 | 190 | 197.6 | 98.8 | +2.6 (+1.33%) | 906 |
| 1 Jan 2020 | INR | 191 | 195 | 189.9 | 195 | 97.5 | +4 (+2.09%) | 373 |
| 31 Dec 2019 | INR | 193.5 | 193.5 | 186.75 | 191 | 95.5 | +4.5 (+2.41%) | 1,381 |
| 30 Dec 2019 | INR | 181.7 | 191.5 | 181.7 | 186.5 | 93.25 | +0.5 (+0.27%) | 1,097 |
| 27 Dec 2019 | INR | 187.5 | 188 | 183.05 | 186 | 93 | +3.5 (+1.92%) | 1,722 |
| 26 Dec 2019 | INR | 188.5 | 188.5 | 178.65 | 182.5 | 91.25 | +1.35 (+0.75%) | 719 |
| 24 Dec 2019 | INR | 194 | 194 | 180.7 | 181.15 | 90.575 | -7.05 (-3.75%) | 1,368 |
| 23 Dec 2019 | INR | 181.05 | 188.2 | 181.05 | 188.2 | 94.1 | +1 (+0.53%) | 97 |
| 20 Dec 2019 | INR | 192.5 | 192.95 | 182.55 | 187.2 | 93.6 | -0.75 (-0.40%) | 643 |
| 19 Dec 2019 | INR | 193.5 | 193.5 | 184 | 187.95 | 93.975 | -1.35 (-0.71%) | 741 |
| 18 Dec 2019 | INR | 192.5 | 192.5 | 185 | 189.3 | 94.65 | +4.75 (+2.57%) | 128 |
| 17 Dec 2019 | INR | 193.9 | 195 | 182 | 184.55 | 92.275 | -4.45 (-2.35%) | 952 |
| 16 Dec 2019 | INR | 198 | 198 | 183.2 | 189 | 94.5 | -0.55 (-0.29%) | 1,258 |
| 13 Dec 2019 | INR | 189 | 189.55 | 188.9 | 189.55 | 94.775 | +9 (+4.98%) | 509 |
| 12 Dec 2019 | INR | 183.1 | 189.7 | 180 | 180.55 | 90.275 | -4.7 (-2.54%) | 890 |
| 11 Dec 2019 | INR | 191.5 | 191.5 | 185.2 | 185.25 | 92.625 | -6.25 (-3.26%) | 60 |
