| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Dec 2019 | INR | 209 | 209 | 191.45 | 191.5 | 95.75 | -10 (-4.96%) | 1,256 |
| 9 Dec 2019 | INR | 189 | 201.75 | 189 | 201.5 | 100.75 | +8.5 (+4.40%) | 94 |
| 6 Dec 2019 | INR | 187 | 200 | 187 | 193 | 96.5 | -2.35 (-1.20%) | 599 |
| 5 Dec 2019 | INR | 195.05 | 196.1 | 195 | 195.35 | 97.675 | +3.65 (+1.90%) | 200 |
| 4 Dec 2019 | INR | 209.5 | 209.5 | 191 | 191.7 | 95.85 | -9.3 (-4.63%) | 1,273 |
| 3 Dec 2019 | INR | 209.5 | 209.5 | 195.05 | 201 | 100.5 | -2 (-0.99%) | 536 |
| 2 Dec 2019 | INR | 219 | 219 | 201.05 | 203 | 101.5 | -7 (-3.33%) | 591 |
| 29 Nov 2019 | INR | 208.1 | 210 | 208.1 | 210 | 105 | -8.7 (-3.98%) | 60 |
| 28 Nov 2019 | INR | 218.5 | 218.7 | 207.05 | 218.7 | 109.35 | +3.7 (+1.72%) | 463 |
| 27 Nov 2019 | INR | 221.5 | 222 | 207.45 | 215 | 107.5 | +3 (+1.42%) | 462 |
| 26 Nov 2019 | INR | 221 | 221 | 205.25 | 212 | 106 | -4 (-1.85%) | 350 |
| 25 Nov 2019 | INR | 199.5 | 216 | 199.5 | 216 | 108 | +7.65 (+3.67%) | 306 |
| 22 Nov 2019 | INR | 225.65 | 225.65 | 207.1 | 208.35 | 104.175 | -6.95 (-3.23%) | 1,038 |
| 21 Nov 2019 | INR | 229 | 229 | 212.35 | 215.3 | 107.65 | -6.35 (-2.86%) | 754 |
| 20 Nov 2019 | INR | 221 | 221.65 | 215.05 | 221.65 | 110.825 | +10.55 (+5.00%) | 1,228 |
| 19 Nov 2019 | INR | 214.5 | 223 | 211.1 | 211.1 | 105.55 | -2.55 (-1.19%) | 291 |
| 18 Nov 2019 | INR | 207 | 213.65 | 207 | 213.65 | 106.825 | +10.15 (+4.99%) | 2,456 |
| 15 Nov 2019 | INR | 209 | 209 | 193 | 203.5 | 101.75 | +3.45 (+1.72%) | 561 |
| 14 Nov 2019 | INR | 197 | 206.4 | 197 | 200.05 | 100.025 | +3.45 (+1.75%) | 780 |
| 13 Nov 2019 | INR | 190 | 199 | 190 | 196.6 | 98.3 | +6.6 (+3.47%) | 157 |
| 11 Nov 2019 | INR | 189.5 | 191.1 | 187.9 | 190 | 95 | +8 (+4.40%) | 2,151 |
| 8 Nov 2019 | INR | 188 | 188 | 173.55 | 182 | 91 | +0.35 (+0.19%) | 1,676 |
| 7 Nov 2019 | INR | 184.5 | 185.15 | 178 | 181.65 | 90.825 | +5.3 (+3.01%) | 539 |
| 6 Nov 2019 | INR | 176.25 | 176.35 | 176.2 | 176.35 | 88.175 | -0.2 (-0.11%) | 330 |
| 5 Nov 2019 | INR | 185.5 | 185.5 | 171.5 | 176.55 | 88.275 | -3.45 (-1.92%) | 819 |
| 4 Nov 2019 | INR | 182 | 183 | 170.05 | 180 | 90 | +5 (+2.86%) | 992 |
| 1 Nov 2019 | INR | 169 | 182.7 | 169 | 175 | 87.5 | +1 (+0.57%) | 1,863 |
| 31 Oct 2019 | INR | 173 | 176.9 | 165.15 | 174 | 87 | +5.5 (+3.26%) | 1,189 |
| 30 Oct 2019 | INR | 174.5 | 174.95 | 168.5 | 168.5 | 84.25 | -0.35 (-0.21%) | 560 |
| 29 Oct 2019 | INR | 166.55 | 175.2 | 166.55 | 168.85 | 84.425 | +2.25 (+1.35%) | 56 |
