| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 177 | 177.5 | 164.05 | 166.6 | 83.3 | -3.75 (-2.20%) | 1,157 |
| 24 Oct 2019 | INR | 185 | 185 | 169.8 | 170.35 | 85.175 | -8.35 (-4.67%) | 1,131 |
| 23 Oct 2019 | INR | 182 | 182 | 178.7 | 178.7 | 89.35 | +1.7 (+0.96%) | 137 |
| 22 Oct 2019 | INR | 179.5 | 179.5 | 171 | 177 | 88.5 | +4.85 (+2.82%) | 705 |
| 18 Oct 2019 | INR | 176.5 | 176.5 | 165.05 | 172.15 | 86.075 | +1.2 (+0.70%) | 725 |
| 17 Oct 2019 | INR | 180 | 180.9 | 170 | 170.95 | 85.475 | -2.05 (-1.18%) | 1,187 |
| 16 Oct 2019 | INR | 173 | 173 | 173 | 173 | 86.5 | 0.0 (0.0%) | 0 |
| 15 Oct 2019 | INR | 173.2 | 173.2 | 162 | 173 | 86.5 | +7.4 (+4.47%) | 1,402 |
| 14 Oct 2019 | INR | 179.9 | 179.9 | 165.6 | 165.6 | 82.8 | -8.4 (-4.83%) | 766 |
| 11 Oct 2019 | INR | 177.25 | 177.25 | 160.45 | 174 | 87 | +5.15 (+3.05%) | 757 |
| 10 Oct 2019 | INR | 179.95 | 179.95 | 168.85 | 168.85 | 84.425 | -8.85 (-4.98%) | 2,665 |
| 9 Oct 2019 | INR | 192.9 | 192.9 | 177.7 | 177.7 | 88.85 | -9.35 (-5.00%) | 1,786 |
| 7 Oct 2019 | INR | 194 | 194 | 187.05 | 187.05 | 93.525 | -9.8 (-4.98%) | 483 |
| 4 Oct 2019 | INR | 210 | 210 | 192 | 196.85 | 98.425 | -4.4 (-2.19%) | 1,087 |
| 3 Oct 2019 | INR | 217.5 | 217.5 | 201.25 | 201.25 | 100.625 | -7.25 (-3.48%) | 919 |
| 1 Oct 2019 | INR | 209 | 210 | 208.5 | 208.5 | 104.25 | -7.6 (-3.52%) | 403 |
| 30 Sep 2019 | INR | 224 | 224 | 216 | 216.1 | 108.05 | -0.9 (-0.41%) | 475 |
| 27 Sep 2019 | INR | 224.25 | 224.45 | 217 | 217 | 108.5 | +2.4 (+1.12%) | 2,695 |
| 26 Sep 2019 | INR | 215.05 | 221.95 | 212 | 214.6 | 107.3 | -5.4 (-2.45%) | 3,096 |
| 25 Sep 2019 | INR | 218 | 224.45 | 218 | 220 | 110 | -1 (-0.45%) | 1,210 |
| 24 Sep 2019 | INR | 214.1 | 226.9 | 214.1 | 221 | 110.5 | 0.0 (0.0%) | 166 |
| 23 Sep 2019 | INR | 217.6 | 227 | 217.6 | 221 | 110.5 | +4.5 (+2.08%) | 911 |
| 20 Sep 2019 | INR | 222.2 | 227.4 | 209 | 216.5 | 108.25 | -3.5 (-1.59%) | 1,737 |
| 19 Sep 2019 | INR | 217.55 | 234.95 | 217.55 | 220 | 110 | -8.45 (-3.70%) | 823 |
| 18 Sep 2019 | INR | 227.1 | 230 | 225 | 228.45 | 114.225 | -0.55 (-0.24%) | 1,856 |
| 17 Sep 2019 | INR | 243.7 | 243.7 | 225 | 229 | 114.5 | -4 (-1.72%) | 321 |
| 16 Sep 2019 | INR | 240.25 | 241 | 228.75 | 233 | 116.5 | -8.1 (-3.36%) | 1,630 |
| 13 Sep 2019 | INR | 238 | 245.2 | 237 | 241.1 | 120.55 | +3.85 (+1.62%) | 1,307 |
| 12 Sep 2019 | INR | 253.1 | 260 | 234.9 | 237.25 | 118.625 | -10.3 (-4.16%) | 7,074 |
| 11 Sep 2019 | INR | 230 | 247.55 | 230 | 247.55 | 123.775 | +22.5 (+10.00%) | 3,274 |
