| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Sep 2019 | INR | 252 | 252 | 213.35 | 225.05 | 112.525 | -7.8 (-3.35%) | 4,941 |
| 6 Sep 2019 | INR | 254.75 | 256 | 232.55 | 232.85 | 116.425 | -25.5 (-9.87%) | 5,846 |
| 5 Sep 2019 | INR | 254 | 262.6 | 251.1 | 258.35 | 129.175 | +8.95 (+3.59%) | 8,092 |
| 4 Sep 2019 | INR | 243 | 256 | 236.75 | 249.4 | 124.7 | +12.15 (+5.12%) | 14,830 |
| 3 Sep 2019 | INR | 216.6 | 238.65 | 213.5 | 237.25 | 118.625 | +19.7 (+9.06%) | 11,214 |
| 30 Aug 2019 | INR | 177 | 218.6 | 177 | 217.55 | 108.775 | +35.35 (+19.40%) | 30,991 |
| 29 Aug 2019 | INR | 184.25 | 190.75 | 177.35 | 182.2 | 91.1 | -4.95 (-2.64%) | 24,948 |
| 28 Aug 2019 | INR | 167.85 | 192.45 | 167.85 | 187.15 | 93.575 | +26.75 (+16.68%) | 48,693 |
| 27 Aug 2019 | INR | 140 | 160.4 | 139.45 | 160.4 | 80.2 | +26.7 (+19.97%) | 7,972 |
| 26 Aug 2019 | INR | 135 | 139.8 | 132 | 133.7 | 66.85 | -3.4 (-2.48%) | 2,554 |
| 23 Aug 2019 | INR | 125.35 | 139.5 | 123 | 137.1 | 68.55 | +7.15 (+5.50%) | 3,653 |
| 22 Aug 2019 | INR | 136 | 138.85 | 128.1 | 129.95 | 64.975 | -10.55 (-7.51%) | 988 |
| 21 Aug 2019 | INR | 139 | 142.7 | 136 | 140.5 | 70.25 | +1.3 (+0.93%) | 3,737 |
| 20 Aug 2019 | INR | 140.85 | 141.1 | 138.8 | 139.2 | 69.6 | -2.05 (-1.45%) | 590 |
| 19 Aug 2019 | INR | 142.1 | 148 | 141 | 141.25 | 70.625 | -0.95 (-0.67%) | 756 |
| 16 Aug 2019 | INR | 143.3 | 146 | 142 | 142.2 | 71.1 | -2.8 (-1.93%) | 413 |
| 14 Aug 2019 | INR | 149.4 | 149.4 | 144.65 | 145 | 72.5 | -2.9 (-1.96%) | 1,162 |
| 13 Aug 2019 | INR | 152 | 158.05 | 146.7 | 147.9 | 73.95 | -5.4 (-3.52%) | 1,173 |
| 9 Aug 2019 | INR | 161 | 163.9 | 150.4 | 153.3 | 76.65 | -6.15 (-3.86%) | 2,814 |
| 8 Aug 2019 | INR | 168 | 168 | 155 | 159.45 | 79.725 | -6 (-3.63%) | 8,078 |
| 7 Aug 2019 | INR | 155.35 | 181.8 | 152.15 | 165.45 | 82.725 | +6.65 (+4.19%) | 8,647 |
| 6 Aug 2019 | INR | 138.25 | 159.15 | 138.25 | 158.8 | 79.4 | +26.15 (+19.71%) | 3,241 |
| 5 Aug 2019 | INR | 146 | 147 | 122.25 | 132.65 | 66.325 | -13.8 (-9.42%) | 5,800 |
| 2 Aug 2019 | INR | 154 | 154.7 | 141 | 146.45 | 73.225 | -6.7 (-4.37%) | 2,102 |
| 1 Aug 2019 | INR | 164.5 | 165 | 152 | 153.15 | 76.575 | -11.35 (-6.90%) | 494 |
| 31 Jul 2019 | INR | 166.95 | 166.95 | 164.5 | 164.5 | 82.25 | -0.15 (-0.09%) | 24 |
| 30 Jul 2019 | INR | 170 | 170 | 164.65 | 164.65 | 82.325 | -0.8 (-0.48%) | 882 |
| 29 Jul 2019 | INR | 171.95 | 171.95 | 161.05 | 165.45 | 82.725 | -2.05 (-1.22%) | 250 |
| 26 Jul 2019 | INR | 164.95 | 167.6 | 163.05 | 167.5 | 83.75 | +0.5 (+0.30%) | 261 |
| 25 Jul 2019 | INR | 175.4 | 179 | 164.95 | 167 | 83.5 | -1.55 (-0.92%) | 462 |
