| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 230 | 230 | 217.9 | 224.85 | 224.85 | +1.4 (+0.63%) | 4,268 |
| 29 Nov 2023 | INR | 224.95 | 224.95 | 222.1 | 223.45 | 223.45 | -1.05 (-0.47%) | 862 |
| 28 Nov 2023 | INR | 221.95 | 228.85 | 220.2 | 224.5 | 224.5 | +2.2 (+0.99%) | 2,760 |
| 24 Nov 2023 | INR | 222.9 | 224 | 220.05 | 222.3 | 222.3 | +1.35 (+0.61%) | 1,026 |
| 23 Nov 2023 | INR | 224 | 225 | 220.3 | 220.95 | 220.95 | -2.15 (-0.96%) | 241 |
| 22 Nov 2023 | INR | 222.7 | 229.45 | 222.7 | 223.1 | 223.1 | +3.7 (+1.69%) | 1,647 |
| 21 Nov 2023 | INR | 224.95 | 224.95 | 218.8 | 219.4 | 219.4 | -4.35 (-1.94%) | 804 |
| 20 Nov 2023 | INR | 224.8 | 225 | 222.05 | 223.75 | 223.75 | +1.45 (+0.65%) | 437 |
| 17 Nov 2023 | INR | 228.15 | 228.15 | 222 | 222.3 | 222.3 | -5.85 (-2.56%) | 1,179 |
| 16 Nov 2023 | INR | 228.95 | 229.3 | 225.9 | 228.15 | 228.15 | -0.85 (-0.37%) | 2,601 |
| 15 Nov 2023 | INR | 233.05 | 236.9 | 228.35 | 229 | 229 | -2.35 (-1.02%) | 1,189 |
| 13 Nov 2023 | INR | 222 | 235 | 217.05 | 231.35 | 231.35 | +13.8 (+6.34%) | 3,545 |
| 10 Nov 2023 | INR | 218.9 | 218.9 | 216.7 | 217.55 | 217.55 | -1.25 (-0.57%) | 189 |
| 9 Nov 2023 | INR | 221 | 222.45 | 217.95 | 218.8 | 218.8 | -3.25 (-1.46%) | 512 |
| 8 Nov 2023 | INR | 220.95 | 223.8 | 218.05 | 222.05 | 222.05 | +1.8 (+0.82%) | 1,097 |
| 7 Nov 2023 | INR | 219.3 | 222.3 | 218.5 | 220.25 | 220.25 | -0.05 (-0.02%) | 515 |
| 6 Nov 2023 | INR | 220.3 | 225 | 218.1 | 220.3 | 220.3 | +0.75 (+0.34%) | 5,182 |
| 3 Nov 2023 | INR | 218.9 | 221.15 | 215 | 219.55 | 219.55 | +0.8 (+0.37%) | 1,363 |
| 2 Nov 2023 | INR | 218.65 | 219 | 217.35 | 218.75 | 218.75 | +2.1 (+0.97%) | 647 |
| 1 Nov 2023 | INR | 216.3 | 217.7 | 216 | 216.65 | 216.65 | +3.15 (+1.48%) | 140 |
| 31 Oct 2023 | INR | 218.4 | 225.7 | 213 | 213.5 | 213.5 | -2.4 (-1.11%) | 2,163 |
| 30 Oct 2023 | INR | 217.45 | 218.3 | 215.8 | 215.9 | 215.9 | -0.4 (-0.18%) | 2,495 |
| 27 Oct 2023 | INR | 212 | 218.25 | 210.35 | 216.3 | 216.3 | +7.7 (+3.69%) | 777 |
| 26 Oct 2023 | INR | 207 | 209.9 | 202.4 | 208.6 | 208.6 | +0.15 (+0.07%) | 5,026 |
| 25 Oct 2023 | INR | 210.05 | 221.4 | 203.45 | 208.45 | 208.45 | -8.6 (-3.96%) | 7,688 |
| 23 Oct 2023 | INR | 232 | 232.7 | 213.05 | 217.05 | 217.05 | -15.5 (-6.67%) | 2,407 |
| 20 Oct 2023 | INR | 258.95 | 258.95 | 227 | 232.55 | 232.55 | -4.95 (-2.08%) | 2,914 |
| 19 Oct 2023 | INR | 233.65 | 239.15 | 232.95 | 237.5 | 237.5 | -0.9 (-0.38%) | 2,388 |
| 18 Oct 2023 | INR | 240.95 | 241.95 | 237.35 | 238.4 | 238.4 | -1.95 (-0.81%) | 593 |
| 17 Oct 2023 | INR | 239 | 246.5 | 238.9 | 240.35 | 240.35 | +4.15 (+1.76%) | 10,077 |
