| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 171.15 | 171.15 | 164.85 | 168.55 | 84.275 | -2.5 (-1.46%) | 293 |
| 23 Jul 2019 | INR | 174.55 | 178.25 | 170.85 | 171.05 | 85.525 | -3.2 (-1.84%) | 289 |
| 22 Jul 2019 | INR | 172.2 | 175.3 | 171.75 | 174.25 | 87.125 | +2.05 (+1.19%) | 203 |
| 19 Jul 2019 | INR | 182.75 | 182.75 | 170 | 172.2 | 86.1 | -6.8 (-3.80%) | 1,219 |
| 18 Jul 2019 | INR | 180.45 | 180.45 | 177.05 | 179 | 89.5 | -3.15 (-1.73%) | 901 |
| 17 Jul 2019 | INR | 180.5 | 185 | 180.45 | 182.15 | 91.075 | -3.05 (-1.65%) | 291 |
| 16 Jul 2019 | INR | 188 | 189.45 | 182.5 | 185.2 | 92.6 | -4.6 (-2.42%) | 1,095 |
| 15 Jul 2019 | INR | 192.9 | 196 | 188.5 | 189.8 | 94.9 | -5.15 (-2.64%) | 241 |
| 12 Jul 2019 | INR | 194.6 | 197 | 194.55 | 194.95 | 97.475 | -0.7 (-0.36%) | 201 |
| 11 Jul 2019 | INR | 196 | 198 | 195 | 195.65 | 97.825 | -1.15 (-0.58%) | 1,028 |
| 10 Jul 2019 | INR | 198.05 | 204.55 | 196.8 | 196.8 | 98.4 | -2 (-1.01%) | 278 |
| 9 Jul 2019 | INR | 196.55 | 205 | 194.25 | 198.8 | 99.4 | +3.8 (+1.95%) | 1,508 |
| 8 Jul 2019 | INR | 210.1 | 210.1 | 192.2 | 195 | 97.5 | -25.25 (-11.46%) | 4,183 |
| 5 Jul 2019 | INR | 226.05 | 226.05 | 217.7 | 220.25 | 110.125 | -10.5 (-4.55%) | 300 |
| 4 Jul 2019 | INR | 230.75 | 230.75 | 230.75 | 230.75 | 115.375 | 0.0 (0.0%) | 0 |
| 3 Jul 2019 | INR | 229.25 | 230.75 | 227 | 230.75 | 115.375 | +4.85 (+2.15%) | 35 |
| 2 Jul 2019 | INR | 226 | 226.85 | 224.8 | 225.9 | 112.95 | -6.25 (-2.69%) | 16 |
| 1 Jul 2019 | INR | 233.75 | 233.75 | 225.5 | 232.15 | 116.075 | +2.8 (+1.22%) | 301 |
| 28 Jun 2019 | INR | 213 | 235.1 | 213 | 229.35 | 114.675 | +11.65 (+5.35%) | 712 |
| 27 Jun 2019 | INR | 226 | 227.25 | 216.25 | 217.7 | 108.85 | +3.6 (+1.68%) | 815 |
| 26 Jun 2019 | INR | 215.05 | 216.2 | 214.1 | 214.1 | 107.05 | -3.7 (-1.70%) | 179 |
| 25 Jun 2019 | INR | 214.8 | 218 | 214.8 | 217.8 | 108.9 | +1.2 (+0.55%) | 46 |
| 24 Jun 2019 | INR | 214 | 220.7 | 212.35 | 216.6 | 108.3 | -1.25 (-0.57%) | 438 |
| 21 Jun 2019 | INR | 221 | 222 | 215 | 217.85 | 108.925 | -3.75 (-1.69%) | 286 |
| 20 Jun 2019 | INR | 225 | 225 | 219.3 | 221.6 | 110.8 | -4.25 (-1.88%) | 434 |
| 19 Jun 2019 | INR | 228 | 228 | 221.1 | 225.85 | 112.925 | -2.85 (-1.25%) | 989 |
| 18 Jun 2019 | INR | 236.15 | 239.95 | 227.1 | 228.7 | 114.35 | -7.3 (-3.09%) | 1,048 |
| 17 Jun 2019 | INR | 236 | 236 | 236 | 236 | 118 | +2.65 (+1.14%) | 30 |
| 14 Jun 2019 | INR | 241 | 242.2 | 233 | 233.35 | 116.675 | -6.65 (-2.77%) | 357 |
| 13 Jun 2019 | INR | 240 | 240 | 240 | 240 | 120 | 0.0 (0.0%) | 0 |
