| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 240.9 | 240.9 | 240 | 240 | 120 | -1.4 (-0.58%) | 120 |
| 11 Jun 2019 | INR | 240.25 | 242.5 | 239 | 241.4 | 120.7 | +1.25 (+0.52%) | 337 |
| 10 Jun 2019 | INR | 242.4 | 242.4 | 238.05 | 240.15 | 120.075 | -2.95 (-1.21%) | 577 |
| 7 Jun 2019 | INR | 247.85 | 247.85 | 240.25 | 243.1 | 121.55 | +2.45 (+1.02%) | 162 |
| 6 Jun 2019 | INR | 248 | 248 | 238.9 | 240.65 | 120.325 | -8.4 (-3.37%) | 490 |
| 4 Jun 2019 | INR | 244.7 | 250 | 244.7 | 249.05 | 124.525 | -0.95 (-0.38%) | 112 |
| 3 Jun 2019 | INR | 257 | 257 | 248.05 | 250 | 125 | -1.05 (-0.42%) | 375 |
| 31 May 2019 | INR | 255.85 | 257.9 | 251 | 251.05 | 125.525 | -7.45 (-2.88%) | 745 |
| 30 May 2019 | INR | 259 | 259.35 | 255.05 | 258.5 | 129.25 | -1.5 (-0.58%) | 192 |
| 29 May 2019 | INR | 260.25 | 260.25 | 257.2 | 260 | 130 | +2 (+0.78%) | 855 |
| 28 May 2019 | INR | 255.4 | 261.65 | 255.4 | 258 | 129 | +2 (+0.78%) | 31 |
| 27 May 2019 | INR | 258.15 | 265 | 255.05 | 256 | 128 | +1.45 (+0.57%) | 1,779 |
| 24 May 2019 | INR | 254 | 259.65 | 250 | 254.55 | 127.275 | +11.7 (+4.82%) | 3,625 |
| 23 May 2019 | INR | 249.65 | 249.65 | 241.65 | 242.85 | 121.425 | +1.1 (+0.46%) | 293 |
| 22 May 2019 | INR | 242.8 | 245.95 | 240.3 | 241.75 | 120.875 | +0.85 (+0.35%) | 76 |
| 21 May 2019 | INR | 246 | 249 | 240.1 | 240.9 | 120.45 | -4.55 (-1.85%) | 368 |
| 20 May 2019 | INR | 247.9 | 251.95 | 242.05 | 245.45 | 122.725 | +0.25 (+0.10%) | 9,664 |
| 17 May 2019 | INR | 242 | 254 | 242 | 245.2 | 122.6 | +4.2 (+1.74%) | 529 |
| 16 May 2019 | INR | 241 | 241 | 241 | 241 | 120.5 | -2.5 (-1.03%) | 30 |
| 15 May 2019 | INR | 245 | 245.8 | 242 | 243.5 | 121.75 | -0.55 (-0.23%) | 38 |
| 14 May 2019 | INR | 245.05 | 260 | 236.1 | 244.05 | 122.025 | -5.5 (-2.20%) | 1,679 |
| 13 May 2019 | INR | 256 | 256.3 | 245.05 | 249.55 | 124.775 | -3 (-1.19%) | 128 |
| 10 May 2019 | INR | 252.55 | 252.55 | 252.55 | 252.55 | 126.275 | 0.0 (0.0%) | 0 |
| 9 May 2019 | INR | 252 | 257.2 | 252 | 252.55 | 126.275 | -4 (-1.56%) | 12 |
| 8 May 2019 | INR | 250.05 | 268 | 250 | 256.55 | 128.275 | +5.5 (+2.19%) | 1,994 |
| 7 May 2019 | INR | 257.25 | 259 | 250.1 | 251.05 | 125.525 | -5.95 (-2.32%) | 93 |
| 6 May 2019 | INR | 256.9 | 261 | 256.05 | 257 | 128.5 | -5.95 (-2.26%) | 155 |
| 3 May 2019 | INR | 262.95 | 262.95 | 262.95 | 262.95 | 131.475 | 0.0 (0.0%) | 0 |
| 2 May 2019 | INR | 262.1 | 262.95 | 260 | 262.95 | 131.475 | +4.1 (+1.58%) | 56 |
| 30 Apr 2019 | INR | 262 | 262 | 255.4 | 258.85 | 129.425 | -4.15 (-1.58%) | 527 |
