| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 283.7 | 307 | 283.7 | 294.95 | 147.475 | +12.3 (+4.35%) | 10,202 |
| 11 Mar 2019 | INR | 286.25 | 286.25 | 281.75 | 282.65 | 141.325 | -1.35 (-0.48%) | 382 |
| 8 Mar 2019 | INR | 286 | 289.3 | 282.3 | 284 | 142 | +1.6 (+0.57%) | 1,383 |
| 7 Mar 2019 | INR | 283.85 | 284.85 | 281 | 282.4 | 141.2 | -0.1 (-0.04%) | 1,082 |
| 6 Mar 2019 | INR | 290 | 298.85 | 280.4 | 282.5 | 141.25 | +0.65 (+0.23%) | 3,862 |
| 5 Mar 2019 | INR | 280 | 288.45 | 279.5 | 281.85 | 140.925 | +1.85 (+0.66%) | 939 |
| 1 Mar 2019 | INR | 271.55 | 288 | 267.5 | 280 | 140 | +14.2 (+5.34%) | 6,786 |
| 28 Feb 2019 | INR | 264.95 | 269.95 | 264.1 | 265.8 | 132.9 | +1.45 (+0.55%) | 1,391 |
| 27 Feb 2019 | INR | 269 | 279.65 | 263 | 264.35 | 132.175 | -0.95 (-0.36%) | 3,297 |
| 26 Feb 2019 | INR | 263.25 | 267.9 | 261.05 | 265.3 | 132.65 | -2.05 (-0.77%) | 376 |
| 25 Feb 2019 | INR | 269.85 | 275 | 265.4 | 267.35 | 133.675 | -2.85 (-1.05%) | 2,142 |
| 22 Feb 2019 | INR | 265.35 | 277 | 263.1 | 270.2 | 135.1 | +3.65 (+1.37%) | 2,149 |
| 21 Feb 2019 | INR | 265.1 | 271.95 | 261.5 | 266.55 | 133.275 | +3.55 (+1.35%) | 1,789 |
| 20 Feb 2019 | INR | 272 | 274.75 | 262.5 | 263 | 131.5 | -6.25 (-2.32%) | 1,280 |
| 19 Feb 2019 | INR | 257.35 | 278.15 | 257.05 | 269.25 | 134.625 | +17 (+6.74%) | 5,659 |
| 18 Feb 2019 | INR | 258 | 260.1 | 250.5 | 252.25 | 126.125 | -10.55 (-4.01%) | 793 |
| 15 Feb 2019 | INR | 268.6 | 268.6 | 262 | 262.8 | 131.4 | -4.65 (-1.74%) | 701 |
| 14 Feb 2019 | INR | 294.95 | 294.95 | 263.8 | 267.45 | 133.725 | +0.75 (+0.28%) | 231 |
| 13 Feb 2019 | INR | 272.7 | 272.95 | 260 | 266.7 | 133.35 | -8.65 (-3.14%) | 1,854 |
| 12 Feb 2019 | INR | 271.75 | 277.5 | 269.55 | 275.35 | 137.675 | +5.4 (+2.00%) | 1,047 |
| 11 Feb 2019 | INR | 279.15 | 287.5 | 266.85 | 269.95 | 134.975 | -8.1 (-2.91%) | 1,256 |
| 8 Feb 2019 | INR | 291.9 | 297 | 277.35 | 278.05 | 139.025 | -7.3 (-2.56%) | 1,745 |
| 7 Feb 2019 | INR | 283.8 | 293.4 | 274 | 285.35 | 142.675 | +9.5 (+3.44%) | 2,526 |
| 6 Feb 2019 | INR | 285.5 | 285.5 | 274.45 | 275.85 | 137.925 | -8 (-2.82%) | 1,157 |
| 5 Feb 2019 | INR | 287.45 | 295 | 278.6 | 283.85 | 141.925 | +2.65 (+0.94%) | 3,829 |
| 4 Feb 2019 | INR | 290 | 298 | 276.2 | 281.2 | 140.6 | -7.55 (-2.61%) | 1,908 |
| 1 Feb 2019 | INR | 295 | 300.8 | 281.6 | 288.75 | 144.375 | -5.15 (-1.75%) | 1,906 |
| 31 Jan 2019 | INR | 298 | 298.7 | 291.1 | 293.9 | 146.95 | -1.45 (-0.49%) | 475 |
| 30 Jan 2019 | INR | 312 | 318 | 280 | 295.35 | 147.675 | +3.2 (+1.10%) | 2,965 |
| 29 Jan 2019 | INR | 295 | 303 | 287.4 | 292.15 | 146.075 | +4.95 (+1.72%) | 2,254 |
