| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jan 2019 | INR | 301.75 | 303.4 | 286 | 287.2 | 143.6 | -14.1 (-4.68%) | 1,210 |
| 25 Jan 2019 | INR | 300.25 | 325 | 295.6 | 301.3 | 150.65 | -3.5 (-1.15%) | 6,755 |
| 24 Jan 2019 | INR | 317.8 | 327 | 302 | 304.8 | 152.4 | +2.25 (+0.74%) | 8,767 |
| 23 Jan 2019 | INR | 311 | 311 | 300.05 | 302.55 | 151.275 | -8.3 (-2.67%) | 4,497 |
| 22 Jan 2019 | INR | 289.4 | 330 | 289.4 | 310.85 | 155.425 | +21.45 (+7.41%) | 33,423 |
| 21 Jan 2019 | INR | 295.05 | 296.75 | 286.2 | 289.4 | 144.7 | -5.65 (-1.91%) | 1,297 |
| 18 Jan 2019 | INR | 304.8 | 304.8 | 294.1 | 295.05 | 147.525 | -11.95 (-3.89%) | 2,791 |
| 17 Jan 2019 | INR | 305.5 | 313.75 | 299.95 | 307 | 153.5 | -0.1 (-0.03%) | 2,045 |
| 16 Jan 2019 | INR | 319.65 | 320 | 305.1 | 307.1 | 153.55 | -4.65 (-1.49%) | 4,106 |
| 15 Jan 2019 | INR | 306.9 | 329.9 | 303.8 | 311.75 | 155.875 | +4.35 (+1.42%) | 23,452 |
| 14 Jan 2019 | INR | 280.85 | 334 | 280.85 | 307.4 | 153.7 | +24.65 (+8.72%) | 42,488 |
| 11 Jan 2019 | INR | 300 | 300 | 281.1 | 282.75 | 141.375 | -3.55 (-1.24%) | 4,921 |
| 10 Jan 2019 | INR | 318.8 | 322 | 280.1 | 286.3 | 143.15 | -26.75 (-8.54%) | 20,462 |
| 9 Jan 2019 | INR | 262.4 | 313.05 | 255.25 | 313.05 | 156.525 | +52.15 (+19.99%) | 49,284 |
| 8 Jan 2019 | INR | 265 | 267.95 | 259.05 | 260.9 | 130.45 | -4.3 (-1.62%) | 1,426 |
| 7 Jan 2019 | INR | 273.85 | 273.85 | 263.05 | 265.2 | 132.6 | +0.6 (+0.23%) | 947 |
| 4 Jan 2019 | INR | 274.3 | 274.3 | 264 | 264.6 | 132.3 | -9.15 (-3.34%) | 626 |
| 3 Jan 2019 | INR | 287.3 | 287.3 | 272.1 | 273.75 | 136.875 | -13.55 (-4.72%) | 1,506 |
| 2 Jan 2019 | INR | 291.3 | 298.5 | 285.55 | 287.3 | 143.65 | -8.1 (-2.74%) | 1,610 |
| 1 Jan 2019 | INR | 290.4 | 298.9 | 288 | 295.4 | 147.7 | +4.5 (+1.55%) | 4,839 |
| 31 Dec 2018 | INR | 296.7 | 309 | 287 | 290.9 | 145.45 | +0.8 (+0.28%) | 21,941 |
| 28 Dec 2018 | INR | 250.5 | 290.55 | 245 | 290.1 | 145.05 | +47.95 (+19.80%) | 34,387 |
| 27 Dec 2018 | INR | 242.15 | 242.15 | 242.15 | 242.15 | 121.075 | 0.0 (0.0%) | 0 |
| 26 Dec 2018 | INR | 244 | 245 | 242 | 242.15 | 121.075 | -3.25 (-1.32%) | 241 |
| 24 Dec 2018 | INR | 246 | 246 | 245.1 | 245.4 | 122.7 | -2.15 (-0.87%) | 150 |
| 21 Dec 2018 | INR | 253 | 253 | 244.15 | 247.55 | 123.775 | -5.9 (-2.33%) | 236 |
| 20 Dec 2018 | INR | 244.45 | 255.45 | 244.45 | 253.45 | 126.725 | +2.4 (+0.96%) | 305 |
| 19 Dec 2018 | INR | 256 | 256 | 251.05 | 251.05 | 125.525 | -0.45 (-0.18%) | 44 |
| 18 Dec 2018 | INR | 243.25 | 251.5 | 243.25 | 251.5 | 125.75 | +0.9 (+0.36%) | 275 |
| 17 Dec 2018 | INR | 253 | 259.9 | 249 | 250.6 | 125.3 | -0.75 (-0.30%) | 204 |
