| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Dec 2018 | INR | 250 | 253.85 | 245.1 | 251.35 | 125.675 | +5.35 (+2.17%) | 582 |
| 13 Dec 2018 | INR | 248.75 | 248.75 | 245 | 246 | 123 | +1.35 (+0.55%) | 60 |
| 12 Dec 2018 | INR | 246.5 | 246.5 | 240 | 244.65 | 122.325 | +5.8 (+2.43%) | 246 |
| 11 Dec 2018 | INR | 238.85 | 238.85 | 238.85 | 238.85 | 119.425 | 0.0 (0.0%) | 0 |
| 10 Dec 2018 | INR | 246.9 | 247.8 | 238 | 238.85 | 119.425 | -3.4 (-1.40%) | 979 |
| 7 Dec 2018 | INR | 245 | 245 | 242.25 | 242.25 | 121.125 | -0.85 (-0.35%) | 50 |
| 6 Dec 2018 | INR | 243.1 | 243.1 | 243.05 | 243.1 | 121.55 | -6.25 (-2.51%) | 220 |
| 5 Dec 2018 | INR | 245 | 249.35 | 245 | 249.35 | 124.675 | -3.65 (-1.44%) | 16 |
| 4 Dec 2018 | INR | 253 | 253 | 253 | 253 | 126.5 | +4.25 (+1.71%) | 125 |
| 3 Dec 2018 | INR | 251.75 | 251.75 | 248.15 | 248.75 | 124.375 | -4.15 (-1.64%) | 456 |
| 30 Nov 2018 | INR | 247.25 | 253.75 | 247 | 252.9 | 126.45 | +3.85 (+1.55%) | 590 |
| 29 Nov 2018 | INR | 256.65 | 256.65 | 248.75 | 249.05 | 124.525 | -5.95 (-2.33%) | 432 |
| 28 Nov 2018 | INR | 255 | 255 | 255 | 255 | 127.5 | 0.0 (0.0%) | 3 |
| 27 Nov 2018 | INR | 255 | 260 | 252 | 255 | 127.5 | -6 (-2.30%) | 139 |
| 26 Nov 2018 | INR | 264.4 | 264.4 | 260 | 261 | 130.5 | +0.2 (+0.08%) | 7 |
| 22 Nov 2018 | INR | 252 | 267.95 | 252 | 260.8 | 130.4 | -3.5 (-1.32%) | 672 |
| 21 Nov 2018 | INR | 250.5 | 266 | 249.6 | 264.3 | 132.15 | +11.35 (+4.49%) | 788 |
| 20 Nov 2018 | INR | 250 | 255 | 250 | 252.95 | 126.475 | -1.05 (-0.41%) | 442 |
| 19 Nov 2018 | INR | 254.35 | 254.35 | 254 | 254 | 127 | -4.5 (-1.74%) | 310 |
| 16 Nov 2018 | INR | 258.5 | 258.5 | 258.5 | 258.5 | 129.25 | -5.8 (-2.19%) | 40 |
| 15 Nov 2018 | INR | 258.35 | 270 | 258.25 | 264.3 | 132.15 | +4.9 (+1.89%) | 638 |
| 14 Nov 2018 | INR | 264.75 | 265.85 | 257 | 259.4 | 129.7 | +0.8 (+0.31%) | 870 |
| 13 Nov 2018 | INR | 262 | 262 | 258 | 258.6 | 129.3 | +0.3 (+0.12%) | 346 |
| 12 Nov 2018 | INR | 262.5 | 266.9 | 258.25 | 258.3 | 129.15 | -5.55 (-2.10%) | 502 |
| 9 Nov 2018 | INR | 273 | 273 | 259 | 263.85 | 131.925 | -7.55 (-2.78%) | 539 |
| 7 Nov 2018 | INR | 287 | 287 | 265.1 | 271.4 | 135.7 | +8.15 (+3.10%) | 5,091 |
| 6 Nov 2018 | INR | 265.1 | 266 | 263.25 | 263.25 | 131.625 | 0.0 (0.0%) | 419 |
| 5 Nov 2018 | INR | 269.05 | 270.3 | 262.7 | 263.25 | 131.625 | -13.7 (-4.95%) | 1,509 |
| 2 Nov 2018 | INR | 294 | 303 | 274 | 276.95 | 138.475 | -1.05 (-0.38%) | 685 |
| 1 Nov 2018 | INR | 271.3 | 282 | 271.3 | 278 | 139 | +12.75 (+4.81%) | 588 |
