| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 327.95 | 327.95 | 317 | 325.5 | 162.75 | +16.45 (+5.32%) | 1,852 |
| 12 Sep 2018 | INR | 324 | 324 | 308 | 309.05 | 154.525 | -0.5 (-0.16%) | 902 |
| 11 Sep 2018 | INR | 315 | 315 | 308 | 309.55 | 154.775 | -1.55 (-0.50%) | 547 |
| 10 Sep 2018 | INR | 320 | 320 | 311 | 311.1 | 155.55 | -7.1 (-2.23%) | 373 |
| 7 Sep 2018 | INR | 329.75 | 329.75 | 312.6 | 318.2 | 159.1 | -0.05 (-0.02%) | 1,268 |
| 6 Sep 2018 | INR | 317 | 320 | 317 | 318.25 | 159.125 | +4.05 (+1.29%) | 100 |
| 5 Sep 2018 | INR | 319 | 319.95 | 307 | 314.2 | 157.1 | -6.45 (-2.01%) | 1,557 |
| 4 Sep 2018 | INR | 337.9 | 337.95 | 320 | 320.65 | 160.325 | -15.65 (-4.65%) | 1,996 |
| 3 Sep 2018 | INR | 332 | 343.45 | 326 | 336.3 | 168.15 | +7.5 (+2.28%) | 1,073 |
| 31 Aug 2018 | INR | 343 | 343 | 322.05 | 328.8 | 164.4 | +6.55 (+2.03%) | 3,027 |
| 30 Aug 2018 | INR | 325.1 | 326.05 | 321.65 | 322.25 | 161.125 | -1.25 (-0.39%) | 394 |
| 29 Aug 2018 | INR | 325 | 332 | 322.25 | 323.5 | 161.75 | -0.75 (-0.23%) | 365 |
| 28 Aug 2018 | INR | 330 | 330 | 321.1 | 324.25 | 162.125 | -11.55 (-3.44%) | 4,964 |
| 27 Aug 2018 | INR | 321 | 342.45 | 321 | 335.8 | 167.9 | +9.25 (+2.83%) | 1,779 |
| 24 Aug 2018 | INR | 327 | 329.75 | 326.55 | 326.55 | 163.275 | +0.55 (+0.17%) | 181 |
| 23 Aug 2018 | INR | 354 | 354 | 322.8 | 326 | 163 | -3 (-0.91%) | 457 |
| 21 Aug 2018 | INR | 329 | 329 | 329 | 329 | 164.5 | +1.2 (+0.37%) | 0 |
| 20 Aug 2018 | INR | 325 | 337.95 | 324.5 | 327.8 | 163.9 | +3.5 (+1.08%) | 1,255 |
| 17 Aug 2018 | INR | 320 | 330 | 320 | 324.3 | 162.15 | -5.7 (-1.73%) | 466 |
| 16 Aug 2018 | INR | 335 | 335 | 328 | 330 | 165 | -1.65 (-0.50%) | 351 |
| 14 Aug 2018 | INR | 327.05 | 333.95 | 327 | 331.65 | 165.825 | +3.05 (+0.93%) | 161 |
| 13 Aug 2018 | INR | 338.9 | 338.9 | 326.05 | 328.6 | 164.3 | -13.5 (-3.95%) | 862 |
| 10 Aug 2018 | INR | 325 | 345 | 308.55 | 342.1 | 171.05 | +10.5 (+3.17%) | 2,128 |
| 9 Aug 2018 | INR | 335 | 335 | 329 | 331.6 | 165.8 | -1.45 (-0.44%) | 710 |
| 8 Aug 2018 | INR | 337 | 340 | 331.1 | 333.05 | 166.525 | -5.05 (-1.49%) | 840 |
| 7 Aug 2018 | INR | 350 | 350 | 336.15 | 338.1 | 169.05 | -8.5 (-2.45%) | 724 |
| 6 Aug 2018 | INR | 354 | 354.5 | 337.25 | 346.6 | 173.3 | +7.95 (+2.35%) | 1,636 |
| 3 Aug 2018 | INR | 342 | 350 | 338 | 338.65 | 169.325 | +5.5 (+1.65%) | 370 |
| 2 Aug 2018 | INR | 337.5 | 339.75 | 322 | 333.15 | 166.575 | -9 (-2.63%) | 2,528 |
| 1 Aug 2018 | INR | 353.35 | 355 | 340 | 342.15 | 171.075 | -4.2 (-1.21%) | 1,632 |
