| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 334.55 | 353.85 | 334.55 | 346.35 | 173.175 | +11.75 (+3.51%) | 2,194 |
| 30 Jul 2018 | INR | 340.5 | 340.5 | 334.5 | 334.6 | 167.3 | -5.9 (-1.73%) | 256 |
| 27 Jul 2018 | INR | 356.95 | 356.95 | 340 | 340.5 | 170.25 | -9 (-2.58%) | 1,382 |
| 26 Jul 2018 | INR | 337 | 358.55 | 337 | 349.5 | 174.75 | +13.5 (+4.02%) | 3,322 |
| 25 Jul 2018 | INR | 313 | 353.9 | 312 | 336 | 168 | +21.05 (+6.68%) | 4,479 |
| 24 Jul 2018 | INR | 297.25 | 318 | 297.25 | 314.95 | 157.475 | +11.1 (+3.65%) | 551 |
| 23 Jul 2018 | INR | 296 | 312.8 | 296 | 303.85 | 151.925 | +2.25 (+0.75%) | 230 |
| 20 Jul 2018 | INR | 305 | 305 | 300 | 301.6 | 150.8 | -1.8 (-0.59%) | 434 |
| 19 Jul 2018 | INR | 303.55 | 310.9 | 303 | 303.4 | 151.7 | -12 (-3.80%) | 463 |
| 18 Jul 2018 | INR | 299.2 | 316 | 299.2 | 315.4 | 157.7 | +9.05 (+2.95%) | 493 |
| 17 Jul 2018 | INR | 309 | 317.8 | 305 | 306.35 | 153.175 | +3.55 (+1.17%) | 808 |
| 16 Jul 2018 | INR | 320.1 | 327 | 294.45 | 302.8 | 151.4 | -17.8 (-5.55%) | 1,415 |
| 13 Jul 2018 | INR | 321.5 | 327 | 320.15 | 320.6 | 160.3 | -5.85 (-1.79%) | 586 |
| 12 Jul 2018 | INR | 327.25 | 343 | 325 | 326.45 | 163.225 | -0.55 (-0.17%) | 1,291 |
| 11 Jul 2018 | INR | 335.35 | 335.35 | 324.25 | 327 | 163.5 | -9.55 (-2.84%) | 1,349 |
| 10 Jul 2018 | INR | 341.7 | 341.7 | 332 | 336.55 | 168.275 | -1.7 (-0.50%) | 648 |
| 9 Jul 2018 | INR | 339 | 344.05 | 330 | 338.25 | 169.125 | +7.85 (+2.38%) | 604 |
| 6 Jul 2018 | INR | 333.55 | 333.55 | 325.85 | 330.4 | 165.2 | -3.15 (-0.94%) | 619 |
| 5 Jul 2018 | INR | 327.6 | 341 | 327.6 | 333.55 | 166.775 | -3.45 (-1.02%) | 461 |
| 4 Jul 2018 | INR | 331.8 | 347.85 | 327.5 | 337 | 168.5 | +5.95 (+1.80%) | 3,416 |
| 3 Jul 2018 | INR | 330 | 345 | 325 | 331.05 | 165.525 | +2.05 (+0.62%) | 697 |
| 2 Jul 2018 | INR | 330 | 348.5 | 328 | 329 | 164.5 | -6.65 (-1.98%) | 1,366 |
| 29 Jun 2018 | INR | 337 | 350 | 321.5 | 335.65 | 167.825 | +11.7 (+3.61%) | 1,935 |
| 28 Jun 2018 | INR | 330 | 337.35 | 318 | 323.95 | 161.975 | -6.2 (-1.88%) | 4,153 |
| 27 Jun 2018 | INR | 337.6 | 347.1 | 326.1 | 330.15 | 165.075 | -16 (-4.62%) | 1,511 |
| 26 Jun 2018 | INR | 353 | 354.5 | 344 | 346.15 | 173.075 | -5.9 (-1.68%) | 1,288 |
| 25 Jun 2018 | INR | 356 | 369.85 | 345 | 352.05 | 176.025 | -14.85 (-4.05%) | 753 |
| 22 Jun 2018 | INR | 366.15 | 374 | 362.05 | 366.9 | 183.45 | +0.8 (+0.22%) | 2,456 |
| 21 Jun 2018 | INR | 370.95 | 378 | 365 | 366.1 | 183.05 | -3.15 (-0.85%) | 2,850 |
| 20 Jun 2018 | INR | 371.15 | 386.2 | 367 | 369.25 | 184.625 | -3.05 (-0.82%) | 5,350 |
