| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 237.45 | 239.65 | 234.2 | 236.2 | 236.2 | -3.2 (-1.34%) | 807 |
| 13 Oct 2023 | INR | 241.1 | 244.2 | 238.2 | 239.4 | 239.4 | -1.15 (-0.48%) | 5,106 |
| 12 Oct 2023 | INR | 238.95 | 243.15 | 232.95 | 240.55 | 240.55 | +1.5 (+0.63%) | 4,721 |
| 11 Oct 2023 | INR | 236.25 | 240 | 234.65 | 239.05 | 239.05 | +4.65 (+1.98%) | 3,033 |
| 10 Oct 2023 | INR | 237.8 | 240 | 230.55 | 234.4 | 234.4 | +6.85 (+3.01%) | 1,780 |
| 9 Oct 2023 | INR | 232.85 | 233.7 | 226.3 | 227.55 | 227.55 | -8.9 (-3.76%) | 996 |
| 6 Oct 2023 | INR | 239.65 | 241.65 | 236.05 | 236.45 | 236.45 | -2.45 (-1.03%) | 4,712 |
| 5 Oct 2023 | INR | 236 | 239.45 | 236 | 238.9 | 238.9 | +3.95 (+1.68%) | 2,347 |
| 4 Oct 2023 | INR | 241.9 | 242.85 | 231.5 | 234.95 | 234.95 | -6.6 (-2.73%) | 3,966 |
| 3 Oct 2023 | INR | 259 | 259 | 238.9 | 241.55 | 241.55 | -5.85 (-2.36%) | 5,608 |
| 29 Sep 2023 | INR | 244.2 | 250.65 | 244.2 | 247.4 | 247.4 | +11.3 (+4.79%) | 2,068 |
| 28 Sep 2023 | INR | 239 | 239.7 | 236 | 236.1 | 236.1 | -2.4 (-1.01%) | 315 |
| 27 Sep 2023 | INR | 237.95 | 240.7 | 234.7 | 238.5 | 238.5 | -1.45 (-0.60%) | 2,004 |
| 26 Sep 2023 | INR | 235.9 | 244.8 | 235.9 | 239.95 | 239.95 | -0.05 (-0.02%) | 2,001 |
| 25 Sep 2023 | INR | 240.45 | 240.9 | 232.6 | 240 | 240 | +0.85 (+0.36%) | 3,408 |
| 22 Sep 2023 | INR | 240.05 | 242.1 | 236 | 239.15 | 239.15 | +0.8 (+0.34%) | 1,102 |
| 21 Sep 2023 | INR | 242 | 244.85 | 238.35 | 238.35 | 238.35 | -2.95 (-1.22%) | 1,891 |
| 20 Sep 2023 | INR | 245 | 245.75 | 240.95 | 241.3 | 241.3 | -5.5 (-2.23%) | 3,338 |
| 18 Sep 2023 | INR | 253.75 | 253.8 | 245 | 246.8 | 246.8 | -7.05 (-2.78%) | 5,130 |
| 15 Sep 2023 | INR | 250.9 | 261.7 | 250.9 | 253.85 | 253.85 | +6.95 (+2.81%) | 6,599 |
| 14 Sep 2023 | INR | 245.05 | 250.5 | 245.05 | 246.9 | 246.9 | +6 (+2.49%) | 1,382 |
| 13 Sep 2023 | INR | 235.65 | 247.8 | 233.05 | 240.9 | 240.9 | +0.2 (+0.08%) | 10,068 |
| 12 Sep 2023 | INR | 264.35 | 264.35 | 238.3 | 240.7 | 240.7 | -18.9 (-7.28%) | 12,006 |
| 11 Sep 2023 | INR | 251.2 | 269.55 | 251.2 | 259.6 | 259.6 | +9.95 (+3.99%) | 41,819 |
| 8 Sep 2023 | INR | 240.85 | 250 | 238.1 | 249.65 | 249.65 | +10.95 (+4.59%) | 14,981 |
| 7 Sep 2023 | INR | 243.05 | 244.05 | 238.5 | 238.7 | 238.7 | -2.65 (-1.10%) | 2,985 |
| 6 Sep 2023 | INR | 248.45 | 249.8 | 240.1 | 241.35 | 241.35 | -2.1 (-0.86%) | 2,155 |
| 5 Sep 2023 | INR | 238 | 246.95 | 238 | 243.45 | 243.45 | +1.45 (+0.60%) | 1,547 |
| 4 Sep 2023 | INR | 246.1 | 246.65 | 240.8 | 242 | 242 | +1.45 (+0.60%) | 988 |
| 1 Sep 2023 | INR | 236.25 | 243.95 | 236.25 | 240.55 | 240.55 | +2.5 (+1.05%) | 2,308 |
